44.12
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0K |
10:00 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
11:45 | 60.40 | 60.40 | 60.40 | 60.40 | 0.2K |
13:45 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
13:55 | 58.70 | 58.70 | 58.70 | 58.70 | 0.2K |
14:20 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0K |
16:40 | 57.35 | 57.35 | 57.35 | 57.35 | 0.2K |
16:45 | 57.30 | 57.30 | 57.30 | 57.30 | 2.1K |
18:55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.1K |
20:00 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0K |