PayPal Holdings Inc

PYPL
🏛️ 美国 →
69.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.64 66.76 66.57 66.65 342.6K
09:31 66.73 66.88 66.70 66.78 56.7K
09:32 66.77 66.88 66.69 66.73 51.8K
09:33 66.73 66.73 66.55 66.58 43.4K
09:34 66.58 66.65 66.57 66.62 40.2K
09:35 66.63 66.63 66.50 66.58 39.9K
09:36 66.55 66.55 66.33 66.36 46.2K
09:37 66.36 66.47 66.36 66.42 35.1K
09:38 66.48 66.63 66.48 66.59 40.2K
09:39 66.62 66.68 66.62 66.63 24.8K
09:40 66.64 66.65 66.56 66.63 22.4K
09:41 66.61 66.66 66.59 66.62 19.8K
09:42 66.62 66.76 66.62 66.75 21.8K
09:43 66.73 66.76 66.69 66.74 19.2K
09:44 66.73 66.75 66.70 66.75 30.7K
09:45 66.67 66.85 66.66 66.80 36.3K
09:46 66.82 66.93 66.82 66.92 25.7K
09:47 66.91 66.96 66.82 66.94 54.7K
09:48 66.96 66.97 66.87 66.91 31.5K
09:49 66.89 66.92 66.84 66.86 11.8K
09:50 66.84 66.88 66.84 66.83 21.0K
09:51 66.79 66.86 66.79 66.86 14.2K
09:52 66.86 66.90 66.86 66.87 17.5K
09:53 66.90 66.94 66.88 66.90 19.8K
09:54 66.95 66.95 66.87 66.90 14.0K
09:55 66.90 66.90 66.86 66.89 5.4K
09:56 66.87 66.87 66.83 66.83 21.5K
09:57 66.83 66.88 66.82 66.87 49.2K
09:58 66.88 66.89 66.83 66.89 10.5K
09:59 66.91 66.96 66.90 66.96 9.8K
10:00 66.98 67.08 66.98 67.08 114.8K
10:01 67.09 67.12 67.01 67.03 65.8K
10:02 67.03 67.05 66.98 66.99 14.7K
10:03 66.96 66.96 66.90 66.92 11.9K
10:04 66.92 66.92 66.86 66.88 13.8K
10:05 66.87 66.88 66.83 66.83 16.2K
10:06 66.82 66.87 66.82 66.86 18.9K
10:07 66.85 66.85 66.78 66.83 19.7K
10:08 66.84 66.89 66.84 66.86 19.7K
10:09 66.87 66.91 66.83 66.90 15.8K
10:10 66.90 66.90 66.85 66.87 10.1K
10:11 66.86 66.86 66.81 66.86 15.5K
10:12 66.87 66.93 66.87 66.92 11.6K
10:13 66.89 66.89 66.84 66.83 8.2K
10:14 66.83 66.87 66.80 66.87 14.3K
10:15 66.84 66.84 66.73 66.73 12.6K
10:16 66.78 66.83 66.78 66.80 12.2K
10:17 66.78 66.84 66.78 66.84 6.1K
10:18 66.84 66.84 66.80 66.82 12.2K
10:19 66.83 66.88 66.83 66.86 12.6K
10:20 66.86 66.89 66.84 66.89 17.2K
10:21 66.87 66.88 66.84 66.88 9.6K
10:22 66.88 66.88 66.84 66.84 5.5K
10:23 66.83 66.90 66.82 66.82 13.2K
10:24 66.84 66.84 66.75 66.75 12.4K
10:25 66.75 66.75 66.71 66.71 12.1K
10:26 66.75 66.76 66.71 66.74 10.9K
10:27 66.73 66.76 66.71 66.73 11.7K
10:28 66.74 66.77 66.74 66.75 11.0K
10:29 66.75 66.80 66.75 66.79 18.1K
10:30 66.81 66.81 66.75 66.75 14.6K
10:31 66.75 66.75 66.67 66.70 12.8K
10:32 66.70 66.71 66.67 66.71 16.5K
10:33 66.72 66.73 66.71 66.73 7.6K
10:34 66.73 66.76 66.73 66.73 16.0K
10:35 66.73 66.74 66.73 66.73 11.7K
10:36 66.75 66.79 66.74 66.74 20.1K
10:37 66.73 66.75 66.70 66.75 10.1K
10:38 66.73 66.79 66.72 66.78 14.4K
10:39 66.78 66.80 66.78 66.79 5.9K
10:40 66.78 66.79 66.75 66.78 11.6K
10:41 66.78 66.79 66.75 66.77 5.6K
10:42 66.77 66.79 66.76 66.77 8.8K
10:43 66.77 66.79 66.76 66.79 5.4K
10:44 66.77 66.77 66.77 66.77 5.8K
10:45 66.78 66.80 66.71 66.71 19.2K
10:46 66.72 66.77 66.72 66.77 6.6K
10:47 66.77 66.77 66.76 66.76 7.7K
10:48 66.76 66.80 66.76 66.79 40.4K
10:49 66.77 66.85 66.77 66.81 54.7K
10:50 66.84 66.84 66.81 66.84 7.9K
10:51 66.85 66.85 66.82 66.82 14.3K
10:52 66.80 66.83 66.79 66.83 18.1K
10:53 66.85 66.87 66.82 66.86 13.3K
10:54 66.86 66.89 66.85 66.89 9.4K
10:55 66.88 66.97 66.88 66.97 64.1K
10:56 66.99 66.99 66.91 66.92 14.3K
10:57 66.92 66.95 66.91 66.93 11.2K
10:58 66.95 66.96 66.87 66.87 12.0K
10:59 66.89 66.89 66.82 66.83 18.2K
11:00 66.83 66.85 66.82 66.82 11.3K
11:01 66.79 66.81 66.75 66.76 16.8K
11:02 66.73 66.77 66.73 66.77 8.3K
11:03 66.77 66.80 66.76 66.79 6.8K
11:04 66.78 66.80 66.76 66.77 4.9K
11:05 66.79 66.79 66.77 66.77 3.6K
11:06 66.75 66.79 66.75 66.77 9.5K
11:07 66.77 66.77 66.74 66.77 6.5K
11:08 66.76 66.79 66.76 66.76 10.0K
11:09 66.78 66.78 66.76 66.77 25.7K
11:10 66.77 66.78 66.76 66.77 13.4K
11:11 66.78 66.85 66.78 66.81 14.1K
11:12 66.83 66.83 66.79 66.81 8.9K
11:13 66.83 66.83 66.80 66.81 6.9K
11:14 66.80 66.80 66.76 66.76 6.1K
11:15 66.76 66.78 66.74 66.78 6.5K
11:16 66.79 66.80 66.74 66.77 11.0K
11:17 66.77 66.80 66.75 66.79 6.0K
11:18 66.80 66.83 66.80 66.83 5.4K
11:19 66.83 66.84 66.83 66.83 8.2K
11:20 66.83 66.86 66.83 66.86 7.7K
11:21 66.87 66.87 66.83 66.86 5.4K
11:22 66.86 66.86 66.84 66.86 7.7K
11:23 66.86 66.86 66.81 66.82 6.6K
11:24 66.81 66.83 66.80 66.81 6.4K
11:25 66.83 66.86 66.83 66.86 6.2K
11:26 66.86 66.91 66.86 66.91 10.9K
11:27 66.91 66.94 66.91 66.94 6.5K
11:28 66.94 66.99 66.94 66.97 14.7K
11:29 67.02 67.09 67.02 67.09 28.0K
11:30 67.09 67.14 67.07 67.13 15.2K
11:31 67.13 67.16 67.12 67.14 16.7K
11:32 67.15 67.17 67.14 67.16 18.8K
11:33 67.13 67.14 67.09 67.09 29.7K
11:34 67.10 67.10 67.06 67.08 26.3K
11:35 67.07 67.07 66.99 66.99 34.8K
11:36 67.00 67.05 67.00 67.04 27.1K
11:37 67.03 67.04 66.99 66.99 9.2K
11:38 66.99 67.03 66.98 67.02 18.9K
11:39 67.01 67.05 67.01 67.05 19.8K
11:40 67.05 67.07 67.04 67.05 14.4K
11:41 67.05 67.08 67.04 67.05 10.1K
11:42 67.06 67.06 67.02 67.05 6.9K
11:43 67.04 67.07 67.03 67.06 13.4K
11:44 67.06 67.09 67.06 67.08 7.1K
11:45 67.06 67.06 67.02 67.04 8.7K
11:46 67.04 67.06 67.02 67.06 12.0K
11:47 67.07 67.09 67.07 67.09 15.3K
11:48 67.08 67.10 67.08 67.09 32.7K
11:49 67.10 67.21 67.10 67.21 58.2K
11:50 67.20 67.20 67.10 67.13 14.4K
11:51 67.10 67.10 67.07 67.10 7.5K
11:52 67.09 67.09 67.07 67.07 9.5K
11:53 67.06 67.08 67.06 67.08 6.1K
11:54 67.08 67.08 67.04 67.05 12.7K
11:55 67.03 67.07 67.03 67.07 10.3K
11:56 67.09 67.09 67.06 67.07 7.0K
11:57 67.07 67.08 67.06 67.07 7.1K
11:58 67.09 67.09 67.02 67.02 6.7K
11:59 67.03 67.04 67.02 67.03 8.6K
12:00 67.03 67.03 67.00 67.00 40.9K
12:01 66.98 66.99 66.94 66.95 10.5K
12:02 66.94 66.96 66.92 66.94 6.3K
12:03 66.93 66.98 66.93 66.98 20.3K
12:04 66.98 67.00 66.98 67.00 2.8K
12:05 67.03 67.03 66.98 67.00 15.0K
12:06 66.99 67.00 66.99 67.00 25.4K
12:07 67.00 67.07 67.00 67.07 37.0K
12:08 67.07 67.11 67.06 67.11 11.1K
12:09 67.13 67.14 67.12 67.13 7.1K
12:10 67.13 67.16 67.12 67.16 12.4K
12:11 67.18 67.21 67.18 67.20 14.2K
12:12 67.21 67.26 67.21 67.26 7.9K
12:13 67.26 67.27 67.25 67.26 7.3K
12:14 67.26 67.26 67.23 67.24 7.5K
12:15 67.23 67.24 67.22 67.23 7.5K
12:16 67.24 67.25 67.23 67.25 31.3K
12:17 67.24 67.24 67.21 67.23 8.5K
12:18 67.21 67.25 67.21 67.25 23.7K
12:19 67.25 67.25 67.24 67.25 10.0K
12:20 67.25 67.32 67.25 67.28 27.3K
12:21 67.27 67.35 67.27 67.34 10.5K
12:22 67.35 67.35 67.29 67.31 9.5K
12:23 67.30 67.32 67.28 67.28 6.9K
12:24 67.28 67.30 67.28 67.30 9.7K
12:25 67.31 67.33 67.30 67.31 12.7K
12:26 67.31 67.35 67.31 67.34 14.0K
12:27 67.36 67.37 67.33 67.34 12.3K
12:28 67.35 67.35 67.31 67.31 11.2K
12:29 67.31 67.34 67.30 67.33 14.3K
12:30 67.32 67.33 67.30 67.30 8.6K
12:31 67.30 67.32 67.28 67.28 4.6K
12:32 67.28 67.28 67.25 67.27 12.3K
12:33 67.26 67.27 67.24 67.27 6.8K
12:34 67.28 67.34 67.28 67.33 16.7K
12:35 67.32 67.35 67.32 67.35 5.0K
12:36 67.35 67.35 67.33 67.35 7.8K
12:37 67.36 67.37 67.36 67.37 6.9K
12:38 67.37 67.38 67.37 67.36 5.3K
12:39 67.36 67.40 67.35 67.40 16.5K
12:40 67.41 67.41 67.37 67.38 14.0K
12:41 67.38 67.38 67.35 67.37 8.5K
12:42 67.37 67.38 67.37 67.38 5.8K
12:43 67.37 67.38 67.34 67.35 8.2K
12:44 67.35 67.38 67.35 67.36 9.2K
12:45 67.37 67.39 67.37 67.39 8.8K
12:46 67.39 67.39 67.36 67.36 6.1K
12:47 67.35 67.35 67.34 67.35 9.9K
12:48 67.34 67.36 67.33 67.36 6.4K
12:49 67.35 67.38 67.35 67.38 6.4K
12:50 67.42 67.42 67.41 67.41 24.6K
12:51 67.41 67.43 67.41 67.42 16.9K
12:52 67.43 67.44 67.40 67.40 20.1K
12:53 67.42 67.43 67.41 67.41 6.7K
12:54 67.36 67.36 67.35 67.37 10.7K
12:55 67.36 67.43 67.36 67.43 13.4K
12:56 67.43 67.45 67.41 67.41 11.8K
12:57 67.42 67.43 67.40 67.43 7.1K
12:58 67.43 67.47 67.42 67.46 11.4K
12:59 67.46 67.48 67.45 67.47 7.4K
13:00 67.47 67.47 67.41 67.42 5.6K
13:01 67.42 67.48 67.40 67.48 18.1K
13:02 67.47 67.49 67.47 67.47 9.2K
13:03 67.46 67.47 67.43 67.43 10.4K
13:04 67.42 67.46 67.42 67.45 8.1K
13:05 67.45 67.46 67.43 67.44 12.8K
13:06 67.42 67.42 67.40 67.42 19.1K
13:07 67.41 67.41 67.38 67.39 8.2K
13:08 67.39 67.40 67.38 67.40 8.6K
13:09 67.41 67.42 67.40 67.41 12.2K
13:10 67.40 67.41 67.40 67.40 15.1K
13:11 67.40 67.44 67.40 67.44 12.4K
13:12 67.45 67.56 67.45 67.56 28.0K
13:13 67.56 67.58 67.55 67.55 14.7K
13:14 67.56 67.56 67.55 67.56 9.7K
13:15 67.52 67.56 67.52 67.54 30.1K
13:16 67.55 67.55 67.55 67.55 6.4K
13:17 67.56 67.56 67.51 67.52 16.8K
13:18 67.51 67.51 67.49 67.49 10.7K
13:19 67.49 67.49 67.46 67.48 8.1K
13:20 67.48 67.49 67.46 67.46 10.5K
13:21 67.46 67.47 67.46 67.46 5.1K
13:22 67.47 67.48 67.45 67.44 11.8K
13:23 67.46 67.47 67.46 67.46 8.0K
13:24 67.46 67.46 67.44 67.46 5.9K
13:25 67.46 67.46 67.43 67.43 8.5K
13:26 67.43 67.46 67.43 67.46 7.7K
13:27 67.47 67.47 67.45 67.46 6.5K
13:28 67.47 67.50 67.47 67.49 23.9K
13:29 67.50 67.50 67.49 67.49 6.0K
13:30 67.48 67.51 67.48 67.51 11.6K
13:31 67.53 67.56 67.52 67.54 23.4K
13:32 67.54 67.54 67.51 67.52 9.4K
13:33 67.51 67.53 67.51 67.51 10.4K
13:34 67.52 67.52 67.48 67.48 5.8K
13:35 67.49 67.50 67.49 67.50 11.3K
13:36 67.50 67.52 67.50 67.52 11.0K
13:37 67.53 67.53 67.52 67.53 13.9K
13:38 67.52 67.58 67.51 67.58 51.9K
13:39 67.57 67.60 67.57 67.60 14.0K
13:40 67.59 67.61 67.56 67.56 9.2K
13:41 67.55 67.58 67.53 67.57 14.9K
13:42 67.57 67.57 67.55 67.57 6.7K
13:43 67.58 67.60 67.58 67.60 9.2K
13:44 67.60 67.62 67.51 67.51 20.9K
13:45 67.52 67.54 67.52 67.54 6.8K
13:46 67.55 67.55 67.52 67.53 6.7K
13:47 67.53 67.53 67.51 67.52 9.4K
13:48 67.51 67.52 67.50 67.50 8.9K
13:49 67.51 67.52 67.51 67.52 5.2K
13:50 67.51 67.51 67.48 67.48 11.4K
13:51 67.47 67.51 67.47 67.51 28.5K
13:52 67.51 67.51 67.50 67.50 5.5K
13:53 67.50 67.51 67.49 67.51 5.0K
13:54 67.49 67.49 67.46 67.46 6.9K
13:55 67.47 67.48 67.45 67.45 9.8K
13:56 67.45 67.46 67.43 67.46 10.6K
13:57 67.47 67.47 67.46 67.47 6.3K
13:58 67.47 67.47 67.45 67.48 8.0K
13:59 67.47 67.48 67.47 67.48 10.5K
14:00 67.47 67.51 67.46 67.51 13.2K
14:01 67.50 67.51 67.48 67.50 43.5K
14:02 67.48 67.49 67.45 67.47 9.5K
14:03 67.47 67.49 67.47 67.47 7.0K
14:04 67.48 67.48 67.45 67.45 4.7K
14:05 67.44 67.44 67.39 67.40 6.1K
14:06 67.38 67.41 67.38 67.41 10.2K
14:07 67.41 67.45 67.41 67.44 9.1K
14:08 67.43 67.44 67.43 67.44 5.4K
14:09 67.45 67.45 67.41 67.42 12.0K
14:10 67.41 67.44 67.41 67.42 6.3K
14:11 67.42 67.43 67.41 67.42 9.4K
14:12 67.44 67.45 67.43 67.43 16.4K
14:13 67.45 67.45 67.42 67.42 10.5K
14:14 67.42 67.43 67.40 67.42 8.5K
14:15 67.42 67.45 67.42 67.45 90.8K
14:16 67.46 67.46 67.44 67.45 11.3K
14:17 67.44 67.44 67.43 67.43 7.1K
14:18 67.41 67.43 67.41 67.41 12.4K
14:19 67.40 67.41 67.39 67.39 7.9K
14:20 67.39 67.40 67.37 67.40 14.9K
14:21 67.40 67.44 67.40 67.43 8.8K
14:22 67.43 67.43 67.41 67.41 6.1K
14:23 67.42 67.42 67.39 67.39 38.2K
14:24 67.39 67.40 67.39 67.40 16.0K
14:25 67.40 67.41 67.39 67.41 79.5K
14:26 67.39 67.39 67.35 67.35 28.2K
14:27 67.36 67.36 67.34 67.34 9.9K
14:28 67.33 67.33 67.32 67.33 4.7K
14:29 67.33 67.34 67.33 67.33 7.4K
14:30 67.35 67.36 67.35 67.36 6.1K
14:31 67.36 67.40 67.36 67.39 12.3K
14:32 67.39 67.39 67.38 67.38 7.6K
14:33 67.37 67.37 67.37 67.37 3.7K
14:34 67.38 67.41 67.37 67.38 8.2K
14:35 67.39 67.40 67.39 67.39 8.9K
14:36 67.38 67.39 67.37 67.38 8.5K
14:37 67.38 67.38 67.36 67.36 4.9K
14:38 67.36 67.40 67.36 67.40 6.8K
14:39 67.40 67.40 67.35 67.35 13.9K
14:40 67.38 67.41 67.38 67.40 10.6K
14:41 67.40 67.42 67.40 67.42 75.4K
14:42 67.41 67.42 67.40 67.41 25.8K
14:43 67.40 67.41 67.38 67.38 13.0K
14:44 67.38 67.38 67.34 67.33 4.4K
14:45 67.34 67.37 67.33 67.33 12.0K
14:46 67.33 67.33 67.28 67.30 10.6K
14:47 67.30 67.31 67.30 67.31 5.7K
14:48 67.31 67.32 67.31 67.31 4.6K
14:49 67.31 67.34 67.31 67.34 9.6K
14:50 67.33 67.37 67.33 67.37 13.3K
14:51 67.37 67.37 67.34 67.35 20.6K
14:52 67.34 67.34 67.34 67.33 4.7K
14:53 67.34 67.34 67.32 67.32 6.4K
14:54 67.31 67.36 67.31 67.36 7.5K
14:55 67.34 67.36 67.34 67.36 4.3K
14:56 67.35 67.40 67.35 67.39 18.4K
14:57 67.40 67.43 67.40 67.43 7.5K
14:58 67.42 67.43 67.41 67.41 6.4K
14:59 67.41 67.41 67.38 67.38 18.7K
15:00 67.37 67.39 67.37 67.39 8.2K
15:01 67.39 67.41 67.39 67.41 18.3K
15:02 67.40 67.40 67.39 67.39 13.0K
15:03 67.39 67.40 67.39 67.40 19.4K
15:04 67.41 67.41 67.40 67.40 84.7K
15:05 67.41 67.41 67.38 67.40 15.3K
15:06 67.40 67.43 67.38 67.38 48.1K
15:07 67.39 67.39 67.34 67.34 7.3K
15:08 67.34 67.36 67.34 67.36 6.0K
15:09 67.37 67.37 67.33 67.33 4.8K
15:10 67.32 67.33 67.31 67.33 8.9K
15:11 67.34 67.35 67.34 67.35 9.3K
15:12 67.34 67.35 67.32 67.33 16.9K
15:13 67.32 67.33 67.32 67.33 12.8K
15:14 67.35 67.35 67.34 67.34 9.1K
15:15 67.34 67.34 67.31 67.31 9.7K
15:16 67.32 67.32 67.28 67.31 14.1K
15:17 67.31 67.35 67.31 67.34 23.8K
15:18 67.35 67.35 67.34 67.33 14.0K
15:19 67.33 67.41 67.33 67.41 68.9K
15:20 67.41 67.41 67.37 67.38 60.4K
15:21 67.37 67.37 67.36 67.36 8.8K
15:22 67.35 67.35 67.33 67.33 10.4K
15:23 67.35 67.36 67.35 67.36 13.7K
15:24 67.37 67.37 67.35 67.35 12.0K
15:25 67.35 67.36 67.35 67.35 13.7K
15:26 67.35 67.35 67.33 67.34 12.4K
15:27 67.34 67.34 67.32 67.34 9.7K
15:28 67.34 67.35 67.34 67.33 10.1K
15:29 67.33 67.33 67.32 67.32 10.5K
15:30 67.32 67.33 67.31 67.31 21.5K
15:31 67.31 67.32 67.30 67.31 35.3K
15:32 67.31 67.33 67.31 67.32 20.3K
15:33 67.32 67.33 67.31 67.31 11.7K
15:34 67.31 67.33 67.31 67.33 26.1K
15:35 67.33 67.33 67.31 67.31 9.9K
15:36 67.31 67.32 67.30 67.30 15.9K
15:37 67.29 67.30 67.28 67.30 25.4K
15:38 67.30 67.30 67.27 67.28 19.7K
15:39 67.28 67.28 67.27 67.28 12.7K
15:40 67.28 67.29 67.27 67.27 15.3K
15:41 67.27 67.30 67.27 67.30 27.4K
15:42 67.30 67.31 67.28 67.29 26.1K
15:43 67.28 67.28 67.26 67.28 24.4K
15:44 67.27 67.27 67.24 67.24 21.9K
15:45 67.24 67.29 67.23 67.29 25.3K
15:46 67.29 67.29 67.26 67.27 13.0K
15:47 67.27 67.28 67.25 67.28 30.3K
15:48 67.29 67.31 67.28 67.30 47.8K
15:49 67.29 67.30 67.27 67.28 21.7K
15:50 67.33 67.33 67.28 67.29 40.7K
15:51 67.29 67.33 67.29 67.29 31.7K
15:52 67.29 67.29 67.26 67.27 22.1K
15:53 67.27 67.30 67.27 67.28 48.2K
15:54 67.27 67.30 67.27 67.29 48.5K
15:55 67.29 67.29 67.23 67.25 113.5K
15:56 67.26 67.27 67.23 67.23 53.6K
15:57 67.24 67.28 67.24 67.26 76.3K
15:58 67.27 67.29 67.26 67.29 114.6K
15:59 67.29 67.30 67.28 67.30 161.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 67.98 71.26 67.89 69.67 28.0M
2025-09-26 67.00 67.63 66.32 67.30 8.4M
2025-09-25 67.26 67.49 66.20 66.74 10.8M
2025-09-24 67.65 68.58 67.44 67.86 9.2M
2025-09-23 67.81 68.99 67.12 67.31 10.4M
2025-09-22 67.76 68.11 67.05 67.68 13.3M
2025-09-19 68.76 68.85 67.93 68.22 19.8M
2025-09-18 70.08 70.30 68.33 68.52 14.3M
2025-09-17 67.14 69.27 67.00 68.62 18.6M
2025-09-16 66.84 67.14 66.11 66.85 9.4M
2025-09-15 67.30 68.19 66.80 67.11 9.6M
2025-09-12 67.21 67.75 66.86 66.89 7.5M
2025-09-11 65.75 67.35 65.71 67.27 11.2M
2025-09-10 67.48 68.03 65.24 65.64 14.4M
2025-09-09 68.20 68.50 67.53 67.68 8.8M
2025-09-08 68.46 68.59 67.80 68.40 8.0M
2025-09-05 68.88 69.94 68.17 68.26 7.8M
2025-09-04 69.70 69.90 66.23 68.46 14.1M
2025-09-03 68.91 69.89 68.80 69.64 11.8M
2025-09-02 68.92 69.37 68.15 69.25 12.9M
2025-08-29 70.02 70.70 69.90 70.19 5.6M
2025-08-28 70.00 70.56 69.53 70.06 5.9M
2025-08-27 68.73 70.08 68.69 69.65 8.6M
2025-08-26 69.40 70.25 69.18 70.18 9.5M
2025-08-25 69.65 69.81 69.04 69.48 6.5M
2025-08-22 67.91 70.15 67.82 69.90 9.4M
2025-08-21 67.68 67.87 66.93 67.55 7.0M
2025-08-20 68.94 69.11 67.68 68.08 10.0M
2025-08-19 69.79 70.37 68.93 69.05 9.1M
2025-08-18 69.31 69.99 69.23 69.53 8.4M
2025-08-15 69.57 70.16 69.16 69.23 8.1M
2025-08-14 69.44 69.82 68.23 69.38 10.7M
2025-08-13 68.23 70.73 68.15 70.63 12.3M
2025-08-12 67.24 68.74 67.23 67.97 9.8M
2025-08-11 67.81 68.48 66.90 67.08 10.1M
2025-08-08 68.44 68.61 67.42 67.65 9.7M
2025-08-07 70.00 70.17 67.68 68.22 10.1M
2025-08-06 68.30 69.61 68.21 69.42 11.9M
2025-08-05 68.46 68.67 67.41 67.83 10.7M
2025-08-04 67.83 68.57 67.28 68.01 11.8M
2025-08-01 68.00 68.35 66.57 67.11 15.2M
2025-07-31 69.48 70.06 68.46 68.76 16.7M
2025-07-30 72.19 72.21 69.56 69.71 20.8M
2025-07-29 71.73 73.28 70.31 71.45 42.9M
2025-07-28 78.51 79.50 77.93 78.22 16.0M
2025-07-25 77.59 78.82 77.50 77.98 6.9M
2025-07-24 77.74 78.76 77.35 77.82 10.5M
2025-07-23 76.93 77.23 75.91 76.66 9.3M
2025-07-22 74.77 76.15 74.77 76.00 9.1M
2025-07-21 74.35 76.23 74.24 74.82 8.2M
2025-07-18 74.10 74.35 73.28 74.17 9.0M
2025-07-17 72.47 74.18 72.35 73.86 8.5M
2025-07-16 73.26 73.58 71.73 72.97 9.7M
2025-07-15 73.77 73.91 72.94 72.96 7.3M
2025-07-14 71.56 74.31 71.54 73.89 13.0M
2025-07-11 75.17 75.20 70.79 71.36 21.9M
2025-07-10 74.46 76.22 74.13 75.70 6.4M
2025-07-09 75.49 75.79 74.38 74.83 6.8M
2025-07-08 76.44 76.52 74.51 75.03 8.8M
2025-07-07 76.21 76.83 75.62 76.18 5.9M
2025-07-03 76.71 77.36 76.48 76.59 5.3M
2025-07-02 75.01 76.87 75.00 76.31 9.4M
2025-07-01 73.95 75.70 73.80 75.29 8.6M
2025-06-30 73.94 74.54 73.66 74.32 7.7M
2025-06-27 73.27 73.75 72.86 73.64 10.4M
2025-06-26 73.25 73.38 71.61 73.17 10.2M
2025-06-25 74.14 74.25 72.42 73.07 7.9M
2025-06-24 73.13 73.94 72.55 73.58 9.5M
2025-06-23 71.00 72.15 70.16 72.01 11.4M
2025-06-20 68.83 70.55 68.55 70.05 18.5M
2025-06-18 70.51 71.28 67.52 68.57 20.4M
2025-06-17 71.92 72.10 70.47 70.67 7.4M
2025-06-16 71.63 72.49 71.07 72.26 7.2M
2025-06-13 73.30 74.22 70.53 70.83 16.7M
2025-06-12 74.02 75.31 74.00 74.81 8.6M
2025-06-11 75.10 75.21 73.93 74.61 7.7M
2025-06-10 73.58 75.27 73.32 74.76 9.5M
2025-06-09 73.70 73.97 72.95 73.55 6.2M
2025-06-06 73.27 73.62 72.64 73.43 7.2M
2025-06-05 72.80 73.55 72.08 72.47 6.3M
2025-06-04 71.49 73.07 71.33 72.80 7.7M
2025-06-03 71.00 71.43 69.86 71.33 7.3M
2025-06-02 69.28 70.96 69.05 70.93 7.5M
2025-05-30 70.96 71.08 69.52 70.28 14.9M
2025-05-29 72.16 72.45 70.25 70.93 7.1M
2025-05-28 71.58 72.04 71.10 71.44 6.3M
2025-05-27 70.75 72.00 70.67 71.48 8.8M
2025-05-23 69.46 70.14 69.41 69.85 7.7M
2025-05-22 71.48 71.99 71.28 71.45 6.5M
2025-05-21 72.20 73.20 71.51 71.65 8.1M
2025-05-20 71.89 72.78 71.74 72.61 8.4M
2025-05-19 71.16 72.54 71.11 72.32 7.4M
2025-05-16 71.47 72.22 71.08 72.18 8.7M
2025-05-15 72.34 72.67 71.44 71.57 8.1M
2025-05-14 72.66 73.34 72.24 72.68 7.7M
2025-05-13 72.41 72.65 71.89 72.29 8.1M
2025-05-12 72.97 74.15 71.85 72.31 12.5M
2025-05-09 70.87 71.32 70.01 70.26 7.5M
2025-05-08 69.30 70.95 69.30 70.48 11.8M
2025-05-07 68.34 68.94 67.72 68.69 8.1M
2025-05-06 67.95 68.93 67.80 68.05 7.7M
2025-05-05 66.96 69.36 66.91 68.54 12.0M
2025-05-02 66.14 67.76 65.98 67.24 10.1M
2025-05-01 65.62 66.12 64.85 65.41 10.1M
2025-04-30 65.16 65.99 63.54 65.84 10.3M
2025-04-29 66.37 67.43 64.36 66.32 19.7M
2025-04-28 65.31 65.82 64.13 64.93 14.3M
2025-04-25 64.49 65.42 64.49 65.34 8.7M
2025-04-24 62.90 64.83 62.76 64.77 10.9M
2025-04-23 62.72 64.57 62.17 62.46 9.8M
2025-04-22 60.73 61.91 59.95 61.42 9.4M
2025-04-21 60.24 60.96 59.46 60.29 7.4M
2025-04-17 60.35 61.47 60.13 61.00 9.0M
2025-04-16 61.38 61.46 59.72 60.24 9.8M
2025-04-15 62.36 62.79 61.65 62.00 9.1M
2025-04-14 63.70 63.90 61.69 62.27 9.0M
2025-04-11 60.53 62.81 60.45 62.59 12.9M
2025-04-10 62.30 62.45 58.94 60.56 14.4M
2025-04-09 56.67 64.17 56.51 63.95 22.5M
2025-04-08 59.76 61.26 56.46 57.41 16.5M
2025-04-07 56.74 61.48 55.85 58.53 20.3M
2025-04-04 60.00 60.19 57.32 58.37 22.1M
2025-04-03 63.10 63.94 60.95 61.71 18.5M
2025-04-02 65.25 67.57 65.10 67.15 8.1M
2025-04-01 64.62 66.36 64.60 66.10 8.0M
2025-03-31 64.28 65.43 63.40 65.25 11.6M
2025-03-28 68.06 68.24 64.95 65.15 16.5M
2025-03-27 69.06 69.96 68.70 68.86 7.9M
2025-03-26 70.93 71.62 69.55 69.97 7.5M
2025-03-25 71.00 71.71 70.55 70.86 6.7M
2025-03-24 71.55 71.66 70.51 70.97 9.9M
2025-03-21 68.62 70.41 68.55 70.19 14.6M
2025-03-20 69.44 70.81 69.25 69.67 7.5M
2025-03-19 69.10 70.48 68.82 70.00 6.9M
2025-03-18 69.07 69.46 68.29 68.88 7.5M
2025-03-17 68.67 70.22 67.98 69.65 8.0M
2025-03-14 67.81 69.14 67.52 68.95 9.8M
2025-03-13 68.33 68.91 66.70 66.91 9.8M
2025-03-12 68.87 69.38 67.91 68.62 11.5M
2025-03-11 68.41 68.95 67.17 67.98 12.1M
2025-03-10 69.02 69.97 66.99 68.16 15.0M
2025-03-07 67.97 70.98 67.83 70.48 16.4M
2025-03-06 68.82 69.86 67.66 68.08 11.2M
2025-03-05 67.98 69.69 67.70 69.50 14.5M
2025-03-04 69.00 69.08 66.34 67.48 20.2M
2025-03-03 71.10 71.57 69.50 69.75 15.8M
2025-02-28 70.50 71.12 69.68 71.05 13.6M
2025-02-27 72.15 72.55 70.58 70.73 11.7M
2025-02-26 74.33 74.48 71.77 72.05 15.3M
2025-02-25 77.14 77.57 72.70 74.07 20.6M
2025-02-24 75.25 75.88 73.97 75.25 12.9M
2025-02-21 77.44 77.48 74.75 74.95 15.2M
2025-02-20 78.12 78.17 76.85 77.63 9.3M
2025-02-19 78.50 79.00 77.54 78.36 9.1M
2025-02-18 78.20 78.76 77.50 78.62 11.3M
2025-02-14 76.90 78.33 76.63 77.97 10.5M
2025-02-13 76.37 76.93 75.73 76.59 10.0M
2025-02-12 75.42 76.85 75.30 76.27 11.8M
2025-02-11 77.82 77.85 76.04 76.21 15.8M
2025-02-10 78.16 78.92 77.61 78.24 11.8M
2025-02-07 79.00 79.49 77.23 77.31 13.6M
2025-02-06 79.68 79.74 78.11 78.57 14.4M
2025-02-05 78.21 79.50 77.67 79.20 23.6M
2025-02-04 82.26 82.69 77.38 77.73 58.8M
2025-02-03 86.50 89.71 86.00 89.51 11.2M
2025-01-31 89.57 90.40 88.54 88.58 8.3M
2025-01-30 89.51 90.93 88.84 89.57 7.7M
2025-01-29 88.17 89.42 88.17 88.76 5.2M
2025-01-28 89.76 89.83 86.88 88.19 8.7M
2025-01-27 87.55 90.29 87.39 90.24 6.9M
2025-01-24 89.59 90.02 88.84 89.11 6.0M
2025-01-23 89.76 89.78 88.24 89.73 7.5M
2025-01-22 90.00 90.37 89.14 89.85 7.3M
2025-01-21 92.21 92.21 89.39 89.77 12.6M
2025-01-17 90.76 93.25 90.01 91.81 16.5M
2025-01-16 89.96 90.37 88.85 88.92 5.8M
2025-01-15 88.72 90.19 88.47 89.64 10.0M
2025-01-14 85.29 87.40 84.75 87.18 9.0M
2025-01-13 82.19 84.12 81.79 83.99 7.4M
2025-01-10 86.79 87.09 82.24 83.36 11.3M
2025-01-08 88.06 88.23 86.79 87.94 7.4M
2025-01-07 89.53 89.97 87.60 87.97 6.1M
2025-01-06 88.02 90.09 87.72 89.53 7.9M
2025-01-03 86.73 87.70 86.31 87.60 6.1M
2025-01-02 85.84 86.94 84.82 86.18 6.2M