12,590.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-11-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-11-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-11-15 | 10,260.00 | 12,590.00 | 10,260.00 | 12,590.00 | 0.0M |
| 2022-11-11 | 9,966.60 | 12,590.00 | 9,966.60 | 12,590.00 | 0.0M |
| 2022-11-09 | 10,005.00 | 12,590.00 | 9,982.00 | 12,590.00 | 0.0M |
| 2022-11-08 | 9,790.00 | 12,590.00 | 9,790.00 | 12,590.00 | 0.0M |
| 2022-10-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-10-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-10-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-10-17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-10-05 | 8,144.50 | 12,590.00 | 8,144.50 | 12,590.00 | 0.1M |
| 2022-09-30 | 7,908.00 | 12,590.00 | 7,908.00 | 12,590.00 | 0.0M |
| 2022-09-28 | 8,121.90 | 12,590.00 | 8,121.90 | 12,590.00 | 0.0M |
| 2022-09-27 | 8,348.50 | 12,590.00 | 8,348.50 | 12,590.00 | 0.0M |
| 2022-09-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-09-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-09-12 | 8,812.60 | 12,590.00 | 8,812.60 | 12,590.00 | 0.1M |
| 2022-09-09 | 8,684.60 | 12,590.00 | 8,684.60 | 12,590.00 | 0.0M |
| 2022-09-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-09-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-08-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-08-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-08-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-08-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-08-10 | 12,590.00 | 12,590.00 | 9,123.40 | 9,123.40 | 0.1M |
| 2022-08-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-07-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-07-26 | 8,055.00 | 12,590.00 | 7,915.00 | 12,590.00 | 0.2M |
| 2022-07-22 | 7,993.00 | 12,590.00 | 7,993.00 | 12,590.00 | 0.2M |
| 2022-07-21 | 8,022.00 | 12,590.00 | 8,022.00 | 12,590.00 | 0.5M |
| 2022-07-20 | 7,973.90 | 12,590.00 | 7,973.90 | 12,590.00 | 0.1M |
| 2022-07-19 | 7,901.00 | 12,590.00 | 7,900.00 | 12,590.00 | 0.1M |
| 2022-07-18 | 8,200.00 | 12,590.00 | 8,088.00 | 12,590.00 | 0.2M |
| 2022-06-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-06-15 | 8,527.10 | 12,590.00 | 8,520.30 | 12,590.00 | 0.1M |
| 2022-06-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-06-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-06-08 | 9,000.70 | 12,590.00 | 9,000.70 | 12,590.00 | 0.1M |
| 2022-06-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-05-26 | 9,323.70 | 12,590.00 | 9,323.70 | 12,590.00 | 0.1M |
| 2022-05-25 | 9,861.50 | 12,590.00 | 9,861.50 | 12,590.00 | 0.1M |
| 2022-05-17 | 10,800.00 | 12,590.00 | 10,647.30 | 12,590.00 | 0.1M |
| 2022-05-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-04-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-04-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-04-07 | 11,018.70 | 12,590.00 | 11,018.70 | 12,590.00 | 0.1M |
| 2022-04-06 | 11,542.50 | 12,590.00 | 10,870.00 | 12,590.00 | 0.2M |
| 2022-03-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-03-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-03-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-03-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-03-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-03-08 | 10,950.00 | 12,590.00 | 10,785.00 | 12,590.00 | 0.1M |
| 2022-02-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-02-17 | 17,231.50 | 17,231.50 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-02-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-02-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-02-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-01-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2022-01-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |