Rushil Decor Ltd

RUSH
🏛️ 印度 →
28.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 31.75 31.75 31.75 31.75 3.2K
09:15 31.50 31.75 31.50 31.75 10.4K
09:16 31.65 31.69 31.60 31.60 11.1K
09:17 31.60 31.60 31.50 31.55 5.4K
09:18 31.48 31.48 31.44 31.44 8.1K
09:19 31.38 31.48 31.38 31.48 2.6K
09:20 31.63 31.63 31.49 31.49 1.5K
09:21 31.46 31.57 31.46 31.57 0.9K
09:22 31.50 31.50 31.27 31.36 29.2K
09:23 31.30 31.48 31.30 31.48 21.6K
09:24 31.64 31.64 31.50 31.50 11.1K
09:25 31.42 31.48 31.31 31.36 8.1K
09:26 31.36 31.36 31.36 31.36 0.4K
09:27 31.42 31.45 31.42 31.45 1.1K
09:28 31.56 31.62 31.56 31.57 9.3K
09:29 31.57 31.57 31.36 31.36 22.4K
09:30 31.42 31.53 31.42 31.53 10.0K
09:31 31.44 31.50 31.44 31.50 1.1K
09:32 31.53 31.53 31.52 31.52 2.3K
09:33 31.53 31.53 31.53 31.53 12.6K
09:34 31.53 31.53 31.53 31.53 0.0K
09:35 31.53 31.53 31.53 31.53 0.3K
09:36 31.58 31.58 31.53 31.53 0.1K
09:37 31.53 31.53 31.53 31.53 0.0K
09:38 31.53 31.53 31.53 31.53 0.9K
09:39 31.57 31.60 31.57 31.60 5.2K
09:40 31.60 31.60 31.49 31.51 25.9K
09:41 31.43 31.44 31.36 31.36 0.6K
09:42 31.36 31.36 31.35 31.35 3.5K
09:43 31.34 31.35 31.34 31.34 1.8K
09:44 31.34 31.50 31.34 31.50 0.3K
09:45 31.50 31.50 31.50 31.50 0.0K
09:46 31.60 31.60 31.54 31.60 7.5K
09:47 31.60 31.60 31.54 31.54 0.1K
09:48 31.51 31.51 31.51 31.51 0.3K
09:49 31.50 31.50 31.50 31.50 1.3K
09:50 31.51 31.51 31.35 31.38 4.7K
09:51 31.49 31.49 31.39 31.39 0.3K
09:52 31.45 31.47 31.36 31.36 1.4K
09:53 31.38 31.38 31.34 31.34 1.1K
09:54 31.37 31.37 31.34 31.34 2.3K
09:55 31.37 31.50 31.37 31.50 14.4K
09:56 31.42 31.42 31.42 31.42 0.1K
09:57 31.42 31.50 31.42 31.50 0.2K
09:58 31.47 31.47 31.47 31.47 0.0K
09:59 31.41 31.41 31.41 31.41 0.0K
10:00 31.40 31.41 31.40 31.41 0.6K
10:01 31.40 31.40 31.39 31.39 0.4K
10:02 31.39 31.39 31.39 31.39 0.0K
10:03 31.41 31.46 31.41 31.46 0.3K
10:04 31.39 31.39 31.39 31.39 0.9K
10:05 31.43 31.43 31.43 31.43 0.1K
10:06 31.43 31.43 31.42 31.42 0.8K
10:07 31.37 31.37 31.35 31.35 0.1K
10:08 31.31 31.31 31.30 31.30 3.7K
10:09 31.35 31.35 31.35 31.35 0.0K
10:10 31.27 31.27 31.27 31.27 1.4K
10:11 31.36 31.36 31.36 31.36 2.5K
10:12 31.35 31.35 31.35 31.35 0.0K
10:13 31.25 31.25 31.18 31.18 17.1K
10:14 31.14 31.15 31.14 31.15 5.3K
10:15 31.15 31.17 31.15 31.17 4.8K
10:16 31.15 31.24 31.14 31.14 1.8K
10:17 31.12 31.14 31.12 31.12 0.3K
10:18 31.12 31.14 31.11 31.14 1.2K
10:19 31.14 31.14 31.14 31.14 0.9K
10:20 31.02 31.02 31.00 31.00 12.0K
10:21 31.00 31.00 31.00 31.00 1.3K
10:22 31.00 31.00 31.00 31.00 1.3K
10:23 30.94 30.96 30.91 30.96 11.1K
10:24 30.89 30.97 30.89 30.97 0.4K
10:25 30.99 30.99 30.90 30.90 0.9K
10:26 30.91 30.94 30.56 30.56 25.1K
10:27 30.80 30.86 30.77 30.85 2.6K
10:28 30.85 30.89 30.85 30.89 1.6K
10:29 30.94 30.94 30.90 30.90 0.0K
10:30 30.90 30.90 30.89 30.89 0.0K
10:31 30.90 30.94 30.90 30.90 0.7K
10:32 30.94 30.94 30.94 30.94 0.0K
10:33 30.90 30.90 30.90 30.90 0.0K
10:34 30.99 30.99 30.99 30.99 2.0K
10:35 31.16 31.16 30.92 30.92 10.9K
10:36 31.00 31.15 31.00 31.15 8.1K
10:37 31.15 31.15 30.94 30.94 12.4K
10:38 30.97 31.06 30.94 31.06 1.1K
10:39 30.97 30.97 30.89 30.89 1.5K
10:40 30.94 30.94 30.94 30.94 0.5K
10:41 30.87 30.94 30.87 30.94 0.6K
10:42 31.01 31.01 31.01 31.01 0.0K
10:43 31.00 31.00 31.00 31.00 0.4K
10:44 31.00 31.06 31.00 31.06 10.0K
10:45 31.05 31.05 30.92 30.93 0.1K
10:46 30.93 31.05 30.93 31.00 2.0K
10:47 30.94 30.94 30.69 30.69 50.7K
10:48 30.69 30.70 30.68 30.70 2.9K
10:49 30.70 30.79 30.70 30.79 0.1K
10:51 30.73 30.73 30.73 30.73 0.7K
10:52 30.72 30.72 30.70 30.70 1.8K
10:53 30.73 30.73 30.70 30.73 0.6K
10:54 30.73 30.73 30.71 30.71 2.0K
10:55 30.71 30.72 30.65 30.72 0.9K
10:56 30.73 30.73 30.73 30.73 0.7K
10:57 30.75 30.75 30.73 30.73 0.1K
10:58 30.67 30.73 30.67 30.73 0.1K
11:00 30.73 30.73 30.67 30.67 0.0K
11:01 30.74 30.74 30.71 30.71 0.4K
11:02 30.67 30.67 30.67 30.67 1.5K
11:03 30.64 30.64 30.64 30.64 0.1K
11:05 30.65 30.65 30.65 30.65 0.6K
11:06 30.72 30.72 30.60 30.60 7.5K
11:08 30.71 30.71 30.57 30.58 4.5K
11:09 30.68 30.68 30.58 30.58 0.1K
11:10 30.58 30.59 30.58 30.59 3.1K
11:11 30.59 30.70 30.59 30.70 2.9K
11:12 30.70 30.70 30.70 30.70 0.1K
11:14 30.61 30.70 30.61 30.70 1.0K
11:15 30.69 30.69 30.60 30.60 5.1K
11:16 30.58 30.77 30.56 30.77 11.7K
11:17 30.71 30.71 30.60 30.60 0.6K
11:18 30.60 30.60 30.56 30.56 1.0K
11:19 30.56 30.56 30.56 30.56 0.9K
11:20 30.70 30.70 30.65 30.65 1.8K
11:21 30.70 30.70 30.70 30.70 1.7K
11:22 30.68 30.69 30.68 30.69 0.3K
11:23 30.61 30.68 30.61 30.61 0.1K
11:24 30.61 30.68 30.61 30.68 0.7K
11:25 30.67 30.67 30.67 30.67 0.1K
11:26 30.61 30.67 30.61 30.67 0.0K
11:27 30.70 30.70 30.62 30.70 3.7K
11:28 30.70 30.70 30.70 30.70 0.2K
11:29 30.63 30.63 30.62 30.62 1.8K
11:30 30.69 30.69 30.69 30.69 0.1K
11:31 30.69 30.69 30.69 30.69 0.4K
11:32 30.69 30.69 30.62 30.62 0.0K
11:33 30.60 30.60 30.60 30.60 3.3K
11:34 30.60 30.60 30.53 30.55 11.9K
11:35 30.53 30.53 30.53 30.53 0.1K
11:36 30.52 30.52 30.52 30.52 0.8K
11:37 30.51 30.52 30.50 30.50 0.4K
11:38 30.39 30.39 30.38 30.38 11.5K
11:39 30.37 30.37 30.37 30.37 1.0K
11:40 30.38 30.49 30.38 30.49 4.9K
11:42 30.52 30.64 30.52 30.64 3.6K
11:43 30.64 30.64 30.64 30.64 0.0K
11:44 30.66 30.66 30.32 30.44 30.5K
11:45 30.46 30.58 30.46 30.58 10.0K
11:47 30.57 30.57 30.48 30.57 1.5K
11:48 30.37 30.56 30.37 30.56 6.5K
11:49 30.56 30.56 30.56 30.56 1.0K
11:50 30.63 30.63 30.56 30.62 1.8K
11:51 30.62 30.62 30.62 30.62 0.5K
11:52 30.63 30.63 30.48 30.48 3.1K
11:53 30.60 30.60 30.60 30.60 0.0K
11:54 30.50 30.58 30.50 30.58 0.4K
11:56 30.51 30.51 30.50 30.50 2.6K
11:58 30.58 30.58 30.58 30.58 0.0K
11:59 30.57 30.57 30.57 30.57 0.1K
12:00 30.57 30.57 30.57 30.57 0.0K
12:01 30.57 30.58 30.51 30.51 3.9K
12:02 30.50 30.50 30.50 30.50 0.4K
12:03 30.50 30.50 30.50 30.50 4.1K
12:05 30.51 30.51 30.50 30.50 0.3K
12:06 30.51 30.51 30.51 30.51 0.1K
12:08 30.50 30.51 30.50 30.51 1.5K
12:09 30.50 30.50 30.50 30.50 0.1K
12:10 30.50 30.50 30.48 30.48 0.8K
12:11 30.50 30.50 30.45 30.45 0.4K
12:12 30.45 30.45 30.35 30.36 2.7K
12:14 30.38 30.38 30.35 30.35 16.1K
12:15 30.44 30.44 30.36 30.36 0.3K
12:16 30.36 30.49 30.36 30.49 1.0K
12:17 30.49 30.49 30.46 30.46 1.2K
12:18 30.45 30.45 30.45 30.45 0.2K
12:19 30.52 30.52 30.45 30.52 0.2K
12:20 30.52 30.52 30.51 30.51 0.2K
12:22 30.52 30.55 30.52 30.55 0.2K
12:23 30.56 30.56 30.56 30.56 0.0K
12:24 30.51 30.51 30.51 30.51 0.0K
12:26 30.50 30.50 30.50 30.50 1.0K
12:27 30.50 30.50 30.47 30.47 16.1K
12:28 30.48 30.48 30.48 30.48 0.3K
12:30 30.45 30.46 30.36 30.36 1.6K
12:31 30.42 30.42 30.42 30.42 0.1K
12:32 30.42 30.43 30.33 30.33 15.6K
12:34 30.33 30.35 30.33 30.35 2.9K
12:35 30.35 30.37 30.34 30.37 1.9K
12:36 30.40 30.40 30.40 30.40 2.0K
12:37 30.40 30.40 30.40 30.40 0.1K
12:38 30.40 30.40 30.40 30.40 0.1K
12:39 30.40 30.40 30.40 30.40 0.0K
12:40 30.40 30.40 30.40 30.40 0.5K
12:41 30.40 30.44 30.40 30.44 2.6K
12:42 30.44 30.44 30.44 30.44 0.1K
12:43 30.44 30.44 30.44 30.44 0.0K
12:44 30.44 30.44 30.44 30.44 0.0K
12:45 30.44 30.44 30.36 30.36 0.2K
12:48 30.44 30.44 30.36 30.36 0.6K
12:50 30.36 30.36 30.36 30.36 0.9K
12:51 30.46 30.46 30.46 30.46 2.8K
12:52 30.46 30.46 30.36 30.36 1.4K
12:53 30.45 30.45 30.45 30.45 1.0K
12:54 30.40 30.40 30.35 30.35 1.6K
12:55 30.45 30.45 30.30 30.30 4.2K
12:56 30.30 30.31 30.30 30.31 2.5K
12:57 30.31 30.39 30.31 30.39 0.1K
12:58 30.39 30.39 30.39 30.39 0.0K
12:59 30.38 30.38 30.33 30.33 6.6K
13:00 30.30 30.31 30.30 30.31 1.7K
13:01 30.28 30.31 30.28 30.31 5.5K
13:02 30.31 30.31 30.31 30.31 1.0K
13:04 30.28 30.28 30.28 30.28 0.3K
13:05 30.27 30.27 30.27 30.27 1.1K
13:06 30.31 30.31 30.31 30.31 0.2K
13:08 30.31 30.31 30.31 30.31 0.6K
13:09 30.31 30.31 30.31 30.31 7.5K
13:10 30.33 30.33 30.33 30.33 1.7K
13:11 30.28 30.33 30.28 30.33 0.0K
13:13 30.33 30.33 30.28 30.28 0.8K
13:14 30.33 30.33 30.26 30.26 0.5K
13:15 30.33 30.33 30.33 30.33 0.0K
13:16 30.33 30.33 30.33 30.33 0.1K
13:17 30.33 30.33 30.32 30.32 1.0K
13:18 30.66 30.70 30.52 30.70 97.7K
13:19 30.81 30.96 30.80 30.86 31.2K
13:20 30.95 31.45 30.88 31.45 36.0K
13:21 31.45 31.55 31.45 31.50 43.6K
13:22 31.50 31.90 31.50 31.86 46.1K
13:23 31.97 31.97 31.90 31.96 27.8K
13:24 31.96 32.35 31.96 32.18 78.6K
13:25 32.18 32.18 32.00 32.01 35.7K
13:26 32.00 32.09 32.00 32.01 15.1K
13:27 32.01 32.01 31.83 31.83 15.2K
13:28 31.83 31.83 31.69 31.75 5.5K
13:29 31.68 31.80 31.66 31.80 16.5K
13:30 31.80 31.80 31.65 31.65 6.9K
13:31 31.53 31.65 31.53 31.65 13.4K
13:32 31.65 31.65 31.65 31.65 0.7K
13:33 31.67 31.69 31.67 31.69 0.1K
13:34 31.69 31.69 31.69 31.69 0.0K
13:35 31.69 31.85 31.69 31.85 17.5K
13:36 31.91 31.95 31.90 31.91 6.5K
13:37 31.90 31.90 31.75 31.90 4.9K
13:38 31.82 31.82 31.82 31.82 3.3K
13:39 31.82 31.87 31.80 31.80 1.7K
13:40 31.75 31.75 31.75 31.75 1.0K
13:41 31.75 31.75 31.75 31.75 0.1K
13:42 31.71 31.84 31.71 31.84 7.9K
13:43 31.76 31.76 31.70 31.70 3.9K
13:44 31.70 31.70 31.61 31.62 3.9K
13:45 31.69 31.69 31.69 31.69 0.0K
13:46 31.69 31.69 31.69 31.69 0.5K
13:47 31.64 31.65 31.64 31.65 0.5K
13:48 31.55 31.57 31.55 31.55 9.1K
13:49 31.56 31.60 31.56 31.60 3.3K
13:50 31.65 31.65 31.58 31.58 5.6K
13:51 31.66 31.66 31.66 31.66 4.9K
13:52 31.58 31.58 31.58 31.58 0.5K
13:53 31.56 31.65 31.55 31.55 4.9K
13:54 31.57 31.57 31.57 31.57 0.1K
13:55 31.54 31.54 31.52 31.52 4.1K
13:56 31.51 31.51 31.51 31.51 1.5K
13:57 31.51 31.55 31.50 31.50 5.3K
13:58 31.50 31.50 31.50 31.50 2.9K
13:59 31.50 31.64 31.50 31.64 8.5K
14:00 31.64 31.65 31.64 31.65 7.0K
14:01 31.64 31.64 31.64 31.64 0.8K
14:02 31.60 31.60 31.60 31.60 0.3K
14:03 31.52 31.52 31.51 31.51 9.7K
14:04 31.57 31.57 31.57 31.57 0.0K
14:05 31.55 31.55 31.51 31.55 2.0K
14:06 31.50 31.50 31.50 31.50 0.5K
14:07 31.50 31.50 31.50 31.50 4.6K
14:09 31.50 31.50 31.50 31.50 0.7K
14:10 31.55 31.61 31.55 31.61 8.8K
14:11 31.61 31.61 31.61 31.61 0.1K
14:12 31.63 31.67 31.63 31.67 0.2K
14:13 31.65 31.67 31.61 31.67 2.9K
14:14 31.67 31.71 31.67 31.71 1.4K
14:15 31.62 31.62 31.62 31.62 1.7K
14:16 31.69 31.69 31.62 31.62 0.1K
14:17 31.69 31.69 31.63 31.63 1.2K
14:18 31.63 31.63 31.63 31.63 0.1K
14:19 31.61 31.61 31.61 31.61 0.6K
14:20 31.60 31.60 31.60 31.60 0.5K
14:22 31.51 31.57 31.51 31.57 3.7K
14:24 31.52 31.52 31.52 31.52 0.2K
14:26 31.51 31.59 31.51 31.59 1.8K
14:27 31.50 31.51 31.50 31.51 1.1K
14:28 31.51 31.51 31.51 31.51 0.9K
14:29 31.51 31.51 31.50 31.50 1.0K
14:31 31.50 31.50 31.50 31.50 0.0K
14:32 31.50 31.54 31.50 31.54 0.3K
14:33 31.54 31.54 31.54 31.54 0.0K
14:34 31.50 31.52 31.50 31.52 1.1K
14:35 31.50 31.50 31.50 31.50 0.0K
14:36 31.51 31.51 31.51 31.51 0.1K
14:37 31.52 31.52 31.52 31.52 1.8K
14:38 31.51 31.51 31.50 31.50 0.6K
14:39 31.50 31.53 31.50 31.53 4.3K
14:40 31.50 31.53 31.50 31.53 1.3K
14:41 31.50 31.50 31.50 31.50 20.2K
14:42 31.50 31.50 31.50 31.50 0.5K
14:43 31.50 31.50 31.50 31.50 1.0K
14:44 31.53 31.53 31.53 31.53 4.1K
14:45 31.50 31.53 31.50 31.53 2.0K
14:46 31.50 31.50 31.50 31.50 2.0K
14:47 31.50 31.50 31.50 31.50 0.5K
14:48 31.50 31.50 31.50 31.50 1.0K
14:49 31.50 31.50 31.50 31.50 1.5K
14:50 31.50 31.52 31.50 31.52 3.4K
14:51 31.52 31.52 31.51 31.51 5.2K
14:52 31.51 31.53 31.51 31.53 0.5K
14:53 31.53 31.55 31.53 31.55 0.3K
14:54 31.55 31.55 31.55 31.55 2.2K
14:55 31.55 31.55 31.55 31.55 0.8K
14:56 31.55 31.55 31.51 31.51 5.1K
14:58 31.55 31.55 31.52 31.52 0.1K
14:59 31.52 31.52 31.52 31.52 0.0K
15:00 31.52 31.55 31.52 31.55 0.3K
15:01 31.51 31.51 31.51 31.51 3.9K
15:02 31.51 31.51 31.51 31.51 1.6K
15:03 31.55 31.55 31.51 31.51 0.2K
15:04 31.52 31.52 31.52 31.52 0.2K
15:05 31.52 31.52 31.52 31.52 0.2K
15:06 31.55 31.55 31.51 31.52 0.6K
15:07 31.51 31.51 31.51 31.51 8.1K
15:08 31.51 31.55 31.51 31.55 0.0K
15:09 31.51 31.51 31.51 31.51 4.8K
15:10 31.55 31.55 31.55 31.55 0.6K
15:12 31.50 31.50 31.50 31.50 5.1K
15:13 31.51 31.51 31.51 31.51 0.2K
15:14 31.55 31.55 31.51 31.55 4.3K
15:15 31.55 31.70 31.51 31.70 5.1K
15:16 31.62 31.71 31.62 31.71 0.3K
15:17 31.75 31.90 31.75 31.90 13.6K
15:18 32.03 32.30 32.03 32.30 84.5K
15:19 32.30 32.40 32.30 32.31 27.4K
15:20 32.30 32.43 32.30 32.31 37.9K
15:21 32.32 32.34 32.25 32.25 5.3K
15:22 32.25 32.27 32.25 32.25 10.2K
15:23 32.25 32.25 32.25 32.25 8.8K
15:24 32.29 32.32 32.25 32.32 19.0K
15:25 32.26 32.33 32.26 32.30 3.8K
15:26 32.30 32.30 31.77 31.79 82.6K
15:27 32.01 32.25 32.00 32.25 22.8K
15:28 32.53 32.58 32.25 32.35 63.9K
15:29 32.50 32.50 32.18 32.18 14.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 30.01 30.50 28.37 28.80 1.4M
2025-09-25 31.05 31.44 29.60 30.01 0.8M
2025-09-24 31.25 32.72 30.85 31.07 0.9M
2025-09-23 32.50 32.60 30.68 31.19 1.0M
2025-09-22 31.75 32.79 30.25 32.18 1.8M
2025-09-19 30.97 32.20 29.79 31.81 2.0M
2025-09-18 33.11 33.76 30.53 30.98 2.4M
2025-09-17 32.99 33.99 32.49 33.17 2.5M
2025-09-16 32.00 33.00 31.10 32.77 5.8M
2025-09-15 29.65 32.00 29.49 31.73 8.7M
2025-09-12 29.60 31.80 28.61 29.88 6.3M
2025-09-11 26.69 31.75 26.39 29.07 8.5M
2025-09-10 27.08 27.38 26.25 26.46 0.5M
2025-09-09 26.71 28.18 26.55 26.97 0.8M
2025-09-08 27.90 28.25 26.60 26.80 0.8M
2025-09-05 26.39 29.60 26.39 27.83 1.5M
2025-09-04 28.00 28.00 25.55 26.18 1.2M
2025-09-03 28.44 29.49 27.05 27.49 1.4M
2025-09-02 29.14 29.90 27.70 28.38 3.1M
2025-09-01 27.10 30.10 26.16 28.78 7.4M
2025-08-29 25.58 27.76 24.11 27.27 16.0M
2025-08-28 22.82 26.35 21.69 25.83 7.5M
2025-08-26 22.75 23.80 22.59 23.03 0.2M
2025-08-25 23.01 23.38 22.55 22.96 0.3M
2025-08-22 23.12 23.68 22.90 23.26 0.2M
2025-08-21 23.15 23.69 22.82 23.35 0.4M
2025-08-20 23.05 23.70 22.81 23.41 0.3M
2025-08-19 21.51 23.39 21.51 22.80 0.6M
2025-08-18 21.51 22.06 21.38 21.67 0.4M
2025-08-14 22.16 22.80 21.46 21.54 0.8M
2025-08-13 22.40 22.89 22.00 22.12 0.4M
2025-08-12 23.00 24.93 22.00 22.31 1.0M
2025-08-11 23.75 23.99 22.07 22.51 1.2M
2025-08-08 23.63 24.16 23.30 23.74 0.3M
2025-08-07 24.19 24.19 23.55 23.89 0.2M
2025-08-06 24.12 24.98 23.80 23.97 0.3M
2025-08-05 24.93 24.93 24.38 24.50 0.2M
2025-08-04 24.16 24.74 24.15 24.66 0.2M
2025-08-01 24.47 24.93 24.02 24.22 0.3M
2025-07-31 24.00 24.85 23.81 24.63 0.3M
2025-07-30 24.72 24.87 24.15 24.38 0.7M
2025-07-29 24.50 24.95 24.10 24.72 0.6M
2025-07-28 26.05 26.09 24.01 24.34 1.7M
2025-07-25 25.91 26.28 25.91 26.05 0.3M
2025-07-24 27.05 27.05 25.97 26.13 0.5M
2025-07-23 27.15 27.65 26.69 26.96 0.6M
2025-07-22 27.10 27.42 26.73 26.86 0.3M
2025-07-21 27.60 27.84 26.90 27.10 0.5M
2025-07-18 28.21 28.34 27.05 27.45 0.7M
2025-07-17 28.30 28.50 28.09 28.18 0.3M
2025-07-16 28.09 28.84 27.81 28.41 0.3M
2025-07-15 28.51 28.80 27.97 28.04 0.4M
2025-07-14 28.77 28.90 28.03 28.53 0.2M
2025-07-11 28.00 29.00 27.75 28.71 0.6M
2025-07-10 28.49 28.50 27.56 28.12 0.4M
2025-07-09 28.40 28.40 27.91 28.26 0.1M
2025-07-08 28.25 28.54 27.96 28.11 0.3M
2025-07-07 29.00 29.00 28.33 28.50 0.3M
2025-07-04 28.30 29.00 28.14 28.94 0.5M
2025-07-03 28.11 28.47 28.00 28.04 0.3M
2025-07-02 28.87 28.87 28.02 28.34 0.3M
2025-07-01 28.53 29.20 28.52 28.81 0.4M
2025-06-30 28.87 29.10 28.00 28.39 0.5M
2025-06-27 29.00 29.24 28.57 28.73 0.5M
2025-06-26 28.63 29.19 28.63 28.91 0.3M
2025-06-25 29.30 29.71 28.50 28.78 0.8M
2025-06-24 29.08 29.40 28.75 28.98 0.8M
2025-06-23 28.00 28.86 27.80 28.72 0.6M
2025-06-20 29.00 29.61 27.25 28.26 1.5M
2025-06-19 29.69 30.65 28.91 29.43 1.6M
2025-06-18 31.50 32.00 29.30 29.62 2.9M
2025-06-17 28.98 31.65 28.98 30.48 8.5M
2025-06-16 29.81 30.06 28.81 28.98 0.4M
2025-06-13 28.50 30.70 28.50 29.89 1.1M
2025-06-12 30.30 30.49 29.14 29.50 0.6M
2025-06-11 30.70 31.05 29.80 29.99 0.5M
2025-06-10 31.14 31.33 30.59 31.01 0.6M
2025-06-09 31.00 31.70 30.20 31.12 1.4M
2025-06-06 30.00 31.94 29.10 30.27 2.8M
2025-06-05 30.48 31.00 29.11 29.93 0.7M
2025-06-04 30.39 30.80 29.52 30.36 1.4M
2025-06-03 29.00 30.65 28.98 30.21 0.9M
2025-06-02 29.80 29.99 28.68 29.16 0.7M
2025-05-30 27.88 30.90 27.60 29.75 3.6M
2025-05-29 26.95 29.40 26.25 27.81 1.8M
2025-05-28 26.18 27.64 26.18 26.75 0.5M
2025-05-27 25.80 26.32 25.50 25.98 0.5M
2025-05-26 26.60 26.90 25.50 26.05 0.3M
2025-05-23 25.90 26.85 24.81 26.56 0.3M
2025-05-22 27.00 27.00 25.71 25.90 0.3M
2025-05-21 26.40 27.18 26.10 26.64 0.5M
2025-05-20 27.06 27.66 26.40 26.57 0.5M
2025-05-19 27.00 27.32 26.25 26.94 0.6M
2025-05-16 26.10 27.79 26.02 26.95 1.6M
2025-05-15 25.40 26.75 24.50 26.25 1.5M
2025-05-14 23.88 25.90 23.40 25.44 1.4M
2025-05-13 22.84 24.00 22.57 23.73 0.5M
2025-05-12 22.02 22.90 22.02 22.61 0.2M
2025-05-09 21.50 22.00 20.78 21.51 0.4M
2025-05-08 21.89 22.39 21.00 21.55 0.3M
2025-05-07 21.70 22.34 21.38 21.78 0.5M
2025-05-06 22.80 23.60 22.00 22.15 0.4M
2025-05-05 22.29 23.00 22.10 22.90 0.3M
2025-05-02 22.80 23.23 22.01 22.29 1.0M
2025-04-30 23.29 24.50 22.51 22.84 0.6M
2025-04-29 23.23 23.79 23.00 23.31 0.2M
2025-04-28 23.12 23.50 23.09 23.22 0.2M
2025-04-25 23.80 24.49 22.84 23.33 0.4M
2025-04-24 24.30 25.20 24.08 24.13 0.5M
2025-04-23 24.79 24.99 24.01 24.24 1.4M
2025-04-22 24.50 25.10 24.00 24.49 0.5M
2025-04-21 23.63 24.48 23.20 24.38 0.5M
2025-04-17 23.40 23.62 22.96 23.35 0.2M
2025-04-16 22.90 23.87 22.89 23.45 0.4M
2025-04-15 22.80 23.25 22.67 22.77 0.3M
2025-04-11 22.01 22.88 22.01 22.67 0.4M
2025-04-09 22.11 22.22 21.42 21.80 0.3M
2025-04-08 21.35 22.50 21.01 22.25 0.5M
2025-04-07 19.99 21.42 19.57 20.83 1.1M
2025-04-04 23.19 23.22 22.00 22.30 0.5M
2025-04-03 22.75 23.51 22.68 23.21 0.5M
2025-04-02 22.70 23.00 21.55 22.75 0.5M
2025-04-01 21.00 22.86 21.00 22.38 0.9M
2025-03-28 21.20 22.24 20.90 21.04 1.8M
2025-03-27 21.85 22.27 20.65 21.03 2.6M
2025-03-26 22.75 23.75 21.50 21.95 1.8M
2025-03-25 23.70 24.02 22.10 22.42 1.1M
2025-03-24 23.65 24.46 23.50 23.61 1.0M
2025-03-21 23.68 24.20 23.25 23.60 1.9M
2025-03-20 23.90 24.59 23.30 23.42 1.4M
2025-03-19 22.80 24.23 22.80 23.28 1.5M
2025-03-18 22.18 23.40 22.00 23.10 1.1M
2025-03-17 22.69 23.06 22.00 22.15 0.8M
2025-03-13 23.58 23.89 22.50 22.70 0.6M
2025-03-12 24.30 24.50 23.30 23.58 0.6M
2025-03-11 24.25 25.24 24.00 24.18 0.4M
2025-03-10 25.26 26.80 24.05 24.38 0.6M
2025-03-07 26.55 26.55 24.75 25.37 0.6M
2025-03-06 24.95 26.40 24.95 26.10 0.4M
2025-03-05 25.65 25.94 23.80 24.58 0.7M
2025-03-04 24.00 25.71 24.00 25.24 0.2M
2025-03-03 25.80 26.25 23.73 24.46 0.6M
2025-02-28 25.98 26.60 24.65 25.44 0.4M
2025-02-27 27.60 27.69 25.57 26.19 0.2M
2025-02-25 27.66 28.10 27.45 27.63 0.2M
2025-02-24 28.69 28.69 27.50 27.84 0.3M
2025-02-21 29.16 29.88 28.29 28.57 0.3M
2025-02-20 27.39 29.70 26.27 29.39 0.5M
2025-02-19 26.12 27.35 26.11 26.95 0.4M
2025-02-18 26.46 26.49 25.51 25.99 0.2M
2025-02-17 26.49 26.80 25.20 26.61 0.5M
2025-02-14 27.12 27.36 24.36 25.72 0.5M
2025-02-13 27.56 27.95 26.80 27.10 0.2M
2025-02-12 27.27 27.55 26.05 27.30 0.4M
2025-02-11 28.35 28.45 26.76 27.27 0.4M
2025-02-10 28.92 29.08 26.70 27.86 0.3M
2025-02-07 28.85 29.29 28.30 28.81 0.2M
2025-02-06 28.90 28.99 28.36 28.63 0.2M
2025-02-05 28.60 29.39 28.56 28.69 0.3M
2025-02-04 28.32 29.39 28.32 29.06 0.2M
2025-02-03 28.86 29.18 28.00 28.32 0.3M
2025-02-01 28.80 29.39 28.31 28.86 0.2M
2025-01-31 28.10 29.80 27.91 29.02 0.5M
2025-01-30 28.50 28.50 27.80 27.98 0.4M
2025-01-29 27.54 29.17 27.50 28.24 0.5M
2025-01-28 28.25 28.34 25.99 27.39 0.8M
2025-01-27 28.76 28.84 27.65 28.04 0.6M
2025-01-24 28.65 29.31 28.45 28.61 0.3M
2025-01-23 29.68 30.07 27.80 28.93 0.7M
2025-01-22 30.50 30.61 29.20 29.67 0.4M
2025-01-21 31.00 31.35 30.15 30.24 0.2M
2025-01-20 31.00 31.25 30.55 30.88 0.5M
2025-01-17 30.95 31.50 30.52 31.19 0.2M
2025-01-16 30.25 31.36 30.25 30.63 0.2M
2025-01-15 30.70 31.30 29.90 30.08 0.4M
2025-01-14 30.18 33.00 29.62 30.52 0.4M
2025-01-13 30.06 31.25 28.36 29.74 0.8M
2025-01-10 30.71 31.26 30.00 31.09 0.3M
2025-01-09 31.25 31.73 30.21 30.90 0.5M
2025-01-08 32.00 32.18 31.06 31.33 0.4M
2025-01-07 31.72 32.39 31.55 31.91 0.2M
2025-01-06 33.60 33.65 31.47 31.73 0.5M
2025-01-03 32.97 34.49 32.97 33.50 0.6M
2025-01-02 33.20 33.40 32.81 32.93 0.3M
2025-01-01 33.28 33.65 32.86 33.11 0.2M