104.41
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 129.89 | 129.89 | 123.41 | 123.91 | 0.1M |
| 2024-12-30 | 136.75 | 138.25 | 129.91 | 129.91 | 0.0M |
| 2024-12-27 | 132.45 | 138.00 | 131.50 | 136.75 | 0.1M |
| 2024-12-26 | 131.58 | 134.00 | 129.50 | 132.45 | 0.0M |
| 2024-12-24 | 134.95 | 134.95 | 130.00 | 131.58 | 0.0M |
| 2024-12-23 | 134.75 | 135.99 | 131.00 | 133.36 | 0.0M |
| 2024-12-20 | 137.49 | 137.49 | 132.40 | 134.72 | 0.1M |
| 2024-12-19 | 134.05 | 139.00 | 134.05 | 135.75 | 0.1M |
| 2024-12-18 | 140.99 | 140.99 | 136.50 | 138.34 | 0.0M |
| 2024-12-17 | 145.73 | 145.73 | 138.51 | 140.71 | 0.0M |
| 2024-12-16 | 138.78 | 143.81 | 136.03 | 142.83 | 0.1M |
| 2024-12-13 | 139.76 | 141.70 | 135.70 | 136.97 | 0.1M |
| 2024-12-12 | 145.40 | 145.50 | 139.00 | 139.76 | 0.1M |
| 2024-12-11 | 145.00 | 145.58 | 140.60 | 142.90 | 0.2M |
| 2024-12-10 | 144.99 | 146.00 | 142.73 | 145.59 | 0.1M |
| 2024-12-09 | 143.98 | 145.81 | 143.00 | 143.86 | 0.0M |
| 2024-12-06 | 145.71 | 145.95 | 143.20 | 143.98 | 0.1M |
| 2024-12-05 | 144.58 | 146.00 | 143.10 | 143.50 | 0.0M |
| 2024-12-04 | 145.99 | 146.90 | 143.55 | 144.58 | 0.1M |
| 2024-12-03 | 145.10 | 147.00 | 143.70 | 145.08 | 0.1M |
| 2024-12-02 | 145.95 | 147.40 | 142.00 | 145.07 | 0.0M |
| 2024-11-29 | 147.95 | 147.95 | 143.00 | 144.80 | 0.0M |
| 2024-11-28 | 144.00 | 147.30 | 140.60 | 145.35 | 0.1M |
| 2024-11-27 | 138.85 | 144.15 | 136.80 | 144.00 | 0.1M |
| 2024-11-26 | 141.95 | 142.80 | 136.25 | 137.30 | 0.1M |
| 2024-11-25 | 145.15 | 146.95 | 139.00 | 139.50 | 0.1M |
| 2024-11-22 | 145.70 | 146.90 | 141.85 | 144.10 | 0.1M |
| 2024-11-21 | 147.00 | 147.00 | 141.30 | 146.05 | 0.1M |
| 2024-11-19 | 149.00 | 153.00 | 146.00 | 147.95 | 0.1M |
| 2024-11-18 | 147.00 | 153.40 | 140.00 | 150.75 | 0.2M |
| 2024-11-14 | 140.05 | 147.05 | 134.15 | 146.95 | 0.2M |
| 2024-11-13 | 143.00 | 143.00 | 137.50 | 140.05 | 0.2M |
| 2024-11-12 | 147.00 | 151.00 | 144.70 | 144.70 | 0.2M |
| 2024-11-11 | 155.00 | 159.00 | 152.30 | 152.30 | 0.2M |
| 2024-11-08 | 165.50 | 167.50 | 158.50 | 160.30 | 0.8M |
| 2024-11-07 | 168.20 | 171.40 | 163.40 | 164.15 | 2.6M |
| 2024-11-06 | 176.00 | 183.20 | 172.00 | 172.00 | 3.3M |
| 2024-11-05 | 191.10 | 191.10 | 191.10 | 191.10 | 0.1M |
| 2024-11-04 | 234.75 | 234.75 | 212.30 | 212.30 | 0.9M |
| 2024-11-01 | 254.40 | 259.50 | 230.75 | 235.85 | 0.6M |
| 2024-10-31 | 237.18 | 254.16 | 235.18 | 250.67 | 0.6M |
| 2024-10-30 | 239.80 | 247.56 | 233.60 | 237.18 | 0.6M |
| 2024-10-29 | 222.00 | 244.00 | 219.78 | 237.34 | 0.6M |
| 2024-10-28 | 214.99 | 234.38 | 213.00 | 223.36 | 0.7M |
| 2024-10-25 | 219.90 | 220.12 | 207.25 | 213.08 | 0.4M |
| 2024-10-24 | 227.00 | 227.45 | 216.00 | 218.21 | 0.3M |
| 2024-10-23 | 215.00 | 233.98 | 214.91 | 225.90 | 0.5M |
| 2024-10-22 | 231.50 | 234.70 | 214.82 | 219.48 | 0.6M |
| 2024-10-21 | 246.79 | 249.80 | 230.00 | 231.40 | 0.4M |
| 2024-10-18 | 234.50 | 248.40 | 225.00 | 243.30 | 0.9M |
| 2024-10-17 | 252.00 | 254.27 | 227.62 | 236.56 | 1.6M |
| 2024-10-16 | 216.50 | 242.69 | 216.50 | 242.69 | 1.0M |
| 2024-10-15 | 220.70 | 223.87 | 212.50 | 220.63 | 0.4M |
| 2024-10-14 | 215.55 | 225.00 | 203.01 | 220.93 | 1.2M |
| 2024-10-11 | 222.80 | 223.69 | 208.61 | 211.40 | 1.2M |
| 2024-10-10 | 212.45 | 232.90 | 212.00 | 227.94 | 8.1M |
| 2024-10-09 | 169.05 | 205.39 | 169.05 | 205.39 | 2.7M |
| 2024-10-08 | 163.00 | 174.40 | 163.00 | 171.16 | 0.5M |
| 2024-10-07 | 180.00 | 180.00 | 158.44 | 166.16 | 0.8M |
| 2024-10-04 | 183.70 | 185.80 | 170.70 | 174.75 | 1.2M |
| 2024-10-03 | 176.31 | 179.70 | 168.39 | 177.08 | 1.4M |
| 2024-10-01 | 179.01 | 195.00 | 175.32 | 180.05 | 8.7M |
| 2024-09-30 | 147.00 | 171.38 | 147.00 | 171.38 | 3.8M |
| 2024-09-27 | 141.80 | 147.00 | 140.94 | 142.82 | 0.2M |
| 2024-09-26 | 139.85 | 141.68 | 138.97 | 140.23 | 0.1M |
| 2024-09-25 | 139.85 | 141.89 | 139.30 | 139.89 | 0.1M |
| 2024-09-24 | 142.57 | 145.45 | 137.00 | 139.34 | 0.2M |
| 2024-09-23 | 142.43 | 147.50 | 140.03 | 142.57 | 0.3M |
| 2024-09-20 | 138.00 | 143.49 | 137.31 | 142.43 | 0.2M |
| 2024-09-19 | 137.50 | 138.45 | 133.00 | 137.58 | 0.1M |
| 2024-09-18 | 139.00 | 139.43 | 135.91 | 137.24 | 0.1M |
| 2024-09-17 | 143.00 | 143.00 | 137.50 | 138.70 | 0.1M |
| 2024-09-16 | 141.25 | 144.00 | 139.00 | 143.07 | 0.2M |
| 2024-09-13 | 132.35 | 144.11 | 132.35 | 139.31 | 1.0M |
| 2024-09-12 | 133.00 | 133.00 | 129.50 | 131.06 | 0.1M |
| 2024-09-11 | 130.65 | 132.38 | 126.00 | 131.84 | 0.1M |
| 2024-09-10 | 128.15 | 132.00 | 127.14 | 128.72 | 0.1M |
| 2024-09-09 | 130.03 | 130.92 | 125.71 | 126.86 | 0.1M |
| 2024-09-06 | 131.00 | 133.00 | 129.05 | 130.03 | 0.1M |
| 2024-09-05 | 130.27 | 133.00 | 130.22 | 130.66 | 0.2M |
| 2024-09-04 | 131.30 | 133.80 | 129.02 | 130.01 | 0.1M |
| 2024-09-03 | 133.80 | 134.15 | 131.15 | 132.12 | 0.4M |
| 2024-09-02 | 134.80 | 136.86 | 132.10 | 132.73 | 0.1M |
| 2024-08-30 | 136.87 | 137.56 | 134.47 | 136.86 | 0.1M |
| 2024-08-29 | 137.70 | 138.80 | 133.49 | 136.14 | 0.2M |
| 2024-08-28 | 126.50 | 142.00 | 126.50 | 135.56 | 1.2M |
| 2024-08-27 | 125.25 | 127.19 | 123.91 | 125.35 | 0.1M |
| 2024-08-26 | 126.80 | 126.80 | 123.90 | 124.03 | 0.0M |
| 2024-08-23 | 125.00 | 126.39 | 124.00 | 124.91 | 0.1M |
| 2024-08-22 | 126.94 | 127.01 | 123.87 | 124.67 | 0.1M |
| 2024-08-21 | 124.60 | 128.14 | 123.93 | 125.07 | 0.1M |
| 2024-08-20 | 121.40 | 124.86 | 120.80 | 123.37 | 0.1M |
| 2024-08-19 | 118.10 | 122.47 | 118.10 | 120.59 | 0.1M |
| 2024-08-16 | 114.50 | 121.84 | 114.50 | 117.73 | 0.4M |
| 2024-08-14 | 118.00 | 120.99 | 111.40 | 114.23 | 0.5M |
| 2024-08-13 | 126.84 | 127.00 | 121.01 | 121.59 | 0.1M |
| 2024-08-12 | 125.82 | 127.28 | 124.26 | 125.20 | 0.1M |
| 2024-08-09 | 130.82 | 130.82 | 124.37 | 125.82 | 0.2M |
| 2024-08-08 | 129.44 | 130.20 | 128.60 | 129.09 | 0.0M |
| 2024-08-07 | 129.20 | 131.18 | 126.22 | 129.94 | 0.1M |
| 2024-08-06 | 130.05 | 130.54 | 125.93 | 126.96 | 0.1M |
| 2024-08-05 | 126.76 | 132.88 | 126.00 | 127.84 | 0.2M |
| 2024-08-02 | 134.27 | 135.79 | 134.27 | 134.81 | 0.1M |
| 2024-08-01 | 137.00 | 138.15 | 135.52 | 136.35 | 0.1M |
| 2024-07-31 | 137.50 | 138.99 | 136.45 | 136.96 | 0.1M |
| 2024-07-30 | 140.97 | 140.97 | 136.39 | 136.93 | 0.1M |
| 2024-07-29 | 140.00 | 142.50 | 139.62 | 140.38 | 0.1M |
| 2024-07-26 | 139.40 | 142.09 | 134.96 | 139.38 | 0.2M |
| 2024-07-25 | 133.00 | 139.00 | 132.30 | 137.06 | 0.1M |
| 2024-07-24 | 133.30 | 135.49 | 132.97 | 133.52 | 0.0M |
| 2024-07-23 | 135.02 | 135.90 | 130.91 | 133.82 | 0.1M |
| 2024-07-22 | 134.00 | 136.00 | 133.00 | 135.02 | 0.0M |
| 2024-07-19 | 138.89 | 138.90 | 134.00 | 135.48 | 0.2M |
| 2024-07-18 | 139.00 | 141.84 | 138.00 | 138.55 | 0.1M |
| 2024-07-16 | 140.69 | 140.79 | 138.41 | 139.42 | 0.1M |
| 2024-07-15 | 141.00 | 141.34 | 138.91 | 139.39 | 0.1M |
| 2024-07-12 | 146.29 | 146.29 | 141.17 | 141.66 | 0.1M |
| 2024-07-11 | 143.00 | 147.00 | 141.60 | 145.58 | 0.2M |
| 2024-07-10 | 139.70 | 142.82 | 136.50 | 141.45 | 0.2M |
| 2024-07-09 | 138.70 | 139.79 | 138.28 | 139.30 | 0.1M |
| 2024-07-08 | 140.00 | 140.79 | 137.00 | 138.39 | 0.1M |
| 2024-07-05 | 140.00 | 141.70 | 138.93 | 140.16 | 0.1M |
| 2024-07-04 | 141.00 | 141.97 | 140.00 | 140.17 | 0.1M |
| 2024-07-03 | 142.00 | 142.00 | 139.40 | 140.49 | 0.1M |
| 2024-07-02 | 142.00 | 142.73 | 138.41 | 140.24 | 0.1M |
| 2024-07-01 | 144.10 | 144.13 | 139.18 | 141.07 | 0.2M |
| 2024-06-28 | 142.60 | 148.98 | 142.60 | 144.13 | 0.2M |
| 2024-06-27 | 143.80 | 145.19 | 141.10 | 142.33 | 0.1M |
| 2024-06-26 | 148.87 | 148.87 | 142.06 | 145.24 | 0.2M |
| 2024-06-25 | 148.60 | 148.60 | 143.60 | 145.12 | 0.1M |
| 2024-06-24 | 145.00 | 147.28 | 143.13 | 146.41 | 0.1M |
| 2024-06-21 | 151.15 | 154.45 | 144.05 | 145.76 | 0.4M |
| 2024-06-20 | 137.10 | 152.00 | 137.00 | 150.06 | 0.7M |
| 2024-06-19 | 138.65 | 139.10 | 135.81 | 136.92 | 0.1M |
| 2024-06-18 | 141.00 | 141.99 | 138.00 | 138.47 | 0.1M |
| 2024-06-14 | 138.32 | 142.00 | 135.80 | 140.36 | 0.2M |
| 2024-06-13 | 142.50 | 142.58 | 138.63 | 139.68 | 0.1M |
| 2024-06-12 | 144.00 | 144.00 | 140.00 | 140.95 | 0.1M |
| 2024-06-11 | 143.00 | 145.45 | 142.25 | 143.17 | 0.1M |
| 2024-06-10 | 139.95 | 146.75 | 136.51 | 143.75 | 0.4M |
| 2024-06-07 | 137.35 | 140.50 | 137.35 | 139.25 | 0.1M |
| 2024-06-06 | 138.95 | 141.25 | 135.00 | 137.20 | 0.1M |
| 2024-06-05 | 134.80 | 141.70 | 127.75 | 138.85 | 0.3M |
| 2024-06-04 | 133.70 | 136.95 | 117.50 | 131.30 | 0.2M |
| 2024-06-03 | 139.00 | 139.00 | 132.50 | 133.40 | 0.1M |
| 2024-05-31 | 133.50 | 136.40 | 129.75 | 130.25 | 0.2M |
| 2024-05-30 | 138.10 | 138.90 | 135.00 | 137.00 | 0.1M |
| 2024-05-29 | 134.50 | 139.70 | 133.00 | 138.10 | 0.1M |
| 2024-05-28 | 139.65 | 139.65 | 134.30 | 134.85 | 0.1M |
| 2024-05-27 | 139.30 | 140.85 | 136.45 | 137.60 | 0.1M |
| 2024-05-24 | 143.95 | 143.95 | 137.95 | 139.40 | 0.1M |
| 2024-05-23 | 144.15 | 144.15 | 141.00 | 141.45 | 0.0M |
| 2024-05-22 | 145.00 | 145.00 | 141.60 | 142.70 | 0.1M |
| 2024-05-21 | 143.95 | 145.45 | 142.05 | 143.15 | 0.1M |
| 2024-05-18 | 144.00 | 144.00 | 142.10 | 142.65 | 0.0M |
| 2024-05-17 | 144.60 | 145.65 | 141.80 | 142.25 | 0.1M |
| 2024-05-16 | 142.70 | 147.10 | 141.55 | 142.45 | 0.1M |
| 2024-05-15 | 144.95 | 146.70 | 141.55 | 142.55 | 0.1M |
| 2024-05-14 | 142.15 | 146.35 | 141.00 | 143.55 | 0.1M |
| 2024-05-13 | 146.05 | 146.60 | 141.70 | 142.50 | 0.1M |
| 2024-05-10 | 139.00 | 158.00 | 137.30 | 145.75 | 0.3M |
| 2024-05-09 | 141.50 | 143.90 | 138.50 | 138.95 | 0.1M |
| 2024-05-08 | 139.60 | 144.05 | 139.60 | 141.40 | 0.0M |
| 2024-05-07 | 142.00 | 144.10 | 139.40 | 141.65 | 0.1M |
| 2024-05-06 | 146.60 | 147.60 | 141.95 | 143.25 | 0.1M |
| 2024-05-03 | 148.70 | 149.10 | 146.40 | 147.15 | 0.1M |
| 2024-05-02 | 149.30 | 150.45 | 144.00 | 147.50 | 0.1M |
| 2024-04-30 | 151.25 | 152.80 | 148.80 | 149.40 | 0.1M |
| 2024-04-29 | 153.20 | 153.35 | 151.05 | 151.70 | 0.0M |
| 2024-04-26 | 154.85 | 154.85 | 151.00 | 151.65 | 0.1M |
| 2024-04-25 | 151.70 | 153.20 | 150.60 | 151.75 | 0.1M |
| 2024-04-24 | 151.00 | 153.45 | 151.00 | 151.65 | 0.1M |
| 2024-04-23 | 154.95 | 154.95 | 150.10 | 151.00 | 0.1M |
| 2024-04-22 | 155.00 | 156.35 | 152.00 | 153.40 | 0.1M |
| 2024-04-19 | 153.95 | 153.95 | 150.00 | 151.80 | 0.2M |
| 2024-04-18 | 162.00 | 163.70 | 151.65 | 153.25 | 0.5M |
| 2024-04-16 | 161.40 | 167.90 | 158.35 | 161.70 | 0.5M |
| 2024-04-15 | 152.80 | 174.20 | 148.30 | 159.60 | 1.5M |
| 2024-04-12 | 155.00 | 155.60 | 149.15 | 152.00 | 0.1M |
| 2024-04-10 | 156.70 | 158.40 | 153.95 | 155.05 | 0.1M |
| 2024-04-09 | 156.25 | 162.40 | 153.75 | 155.15 | 0.4M |
| 2024-04-08 | 154.80 | 163.00 | 153.20 | 155.40 | 0.4M |
| 2024-04-05 | 157.45 | 157.45 | 151.40 | 153.05 | 0.1M |
| 2024-04-04 | 154.50 | 160.00 | 152.55 | 155.10 | 0.2M |
| 2024-04-03 | 144.65 | 161.00 | 144.60 | 152.35 | 0.5M |
| 2024-04-02 | 144.00 | 147.90 | 143.05 | 144.60 | 0.1M |
| 2024-04-01 | 138.85 | 144.05 | 138.35 | 142.70 | 0.1M |
| 2024-03-28 | 143.50 | 144.70 | 134.00 | 136.80 | 0.2M |
| 2024-03-27 | 143.90 | 146.00 | 141.50 | 143.25 | 0.1M |
| 2024-03-26 | 147.95 | 149.60 | 141.85 | 142.50 | 0.1M |
| 2024-03-22 | 143.00 | 149.40 | 140.30 | 146.35 | 0.1M |
| 2024-03-21 | 143.25 | 145.95 | 141.10 | 142.00 | 0.1M |
| 2024-03-20 | 141.15 | 143.10 | 137.80 | 142.30 | 0.1M |
| 2024-03-19 | 143.30 | 143.95 | 140.10 | 141.00 | 0.1M |
| 2024-03-18 | 146.40 | 147.60 | 140.15 | 141.90 | 0.1M |
| 2024-03-15 | 148.95 | 150.90 | 145.25 | 146.40 | 0.5M |
| 2024-03-14 | 140.00 | 148.60 | 140.00 | 147.45 | 0.4M |
| 2024-03-13 | 152.25 | 152.80 | 137.30 | 140.00 | 0.5M |
| 2024-03-12 | 154.45 | 157.75 | 143.00 | 150.00 | 1.6M |
| 2024-03-11 | 157.70 | 170.90 | 147.85 | 154.95 | 1.7M |
| 2024-03-07 | 139.20 | 144.50 | 139.20 | 143.15 | 0.1M |
| 2024-03-06 | 141.05 | 143.45 | 135.10 | 140.25 | 0.1M |
| 2024-03-05 | 139.00 | 143.00 | 138.30 | 142.45 | 0.1M |
| 2024-03-04 | 145.00 | 146.25 | 139.70 | 140.85 | 0.1M |
| 2024-03-02 | 146.00 | 146.00 | 144.00 | 144.95 | 0.0M |
| 2024-03-01 | 147.90 | 148.65 | 145.05 | 145.75 | 0.1M |
| 2024-02-29 | 142.35 | 147.40 | 142.35 | 145.95 | 0.1M |
| 2024-02-28 | 151.15 | 153.20 | 140.40 | 143.60 | 0.2M |
| 2024-02-27 | 156.30 | 156.30 | 151.00 | 151.85 | 0.1M |
| 2024-02-26 | 157.20 | 157.25 | 154.45 | 155.20 | 0.1M |
| 2024-02-23 | 159.20 | 159.95 | 156.20 | 157.25 | 0.1M |
| 2024-02-22 | 159.35 | 160.00 | 155.30 | 157.30 | 0.1M |
| 2024-02-21 | 163.10 | 166.00 | 155.35 | 158.00 | 0.1M |
| 2024-02-20 | 153.80 | 164.45 | 153.80 | 161.70 | 0.4M |
| 2024-02-19 | 155.25 | 157.25 | 152.45 | 153.80 | 0.1M |
| 2024-02-16 | 156.90 | 163.30 | 154.50 | 155.25 | 0.2M |
| 2024-02-15 | 154.30 | 162.35 | 151.50 | 156.10 | 0.5M |
| 2024-02-14 | 164.40 | 175.00 | 158.55 | 171.90 | 0.5M |
| 2024-02-13 | 159.00 | 164.90 | 151.10 | 160.80 | 0.2M |
| 2024-02-12 | 155.00 | 157.45 | 148.85 | 154.10 | 0.1M |
| 2024-02-09 | 161.45 | 161.45 | 148.85 | 153.85 | 0.2M |
| 2024-02-08 | 168.00 | 169.90 | 157.15 | 159.25 | 0.5M |
| 2024-02-07 | 155.00 | 172.25 | 155.00 | 168.00 | 1.8M |
| 2024-02-06 | 138.95 | 143.60 | 136.80 | 143.60 | 0.1M |
| 2024-02-05 | 140.90 | 141.60 | 136.05 | 136.80 | 0.1M |
| 2024-02-02 | 141.00 | 142.25 | 139.55 | 139.85 | 0.1M |
| 2024-02-01 | 140.10 | 141.00 | 138.30 | 140.05 | 0.1M |
| 2024-01-31 | 140.55 | 142.00 | 137.40 | 137.95 | 0.1M |
| 2024-01-30 | 140.05 | 141.95 | 139.55 | 140.55 | 0.1M |
| 2024-01-29 | 142.75 | 143.00 | 139.50 | 140.00 | 0.1M |
| 2024-01-25 | 144.90 | 145.00 | 140.50 | 142.75 | 0.1M |
| 2024-01-24 | 137.80 | 141.90 | 136.50 | 141.90 | 0.1M |
| 2024-01-23 | 142.15 | 143.70 | 135.05 | 135.15 | 0.1M |
| 2024-01-20 | 145.00 | 145.00 | 139.75 | 142.00 | 0.1M |
| 2024-01-19 | 148.00 | 148.00 | 139.75 | 140.90 | 0.1M |
| 2024-01-18 | 145.00 | 146.60 | 139.00 | 143.90 | 0.1M |
| 2024-01-17 | 146.80 | 148.95 | 145.00 | 146.30 | 0.0M |
| 2024-01-16 | 151.85 | 154.90 | 146.75 | 148.80 | 0.2M |
| 2024-01-15 | 145.50 | 150.20 | 144.00 | 150.20 | 0.1M |
| 2024-01-12 | 143.60 | 145.00 | 142.35 | 143.05 | 0.1M |
| 2024-01-11 | 144.80 | 144.90 | 141.75 | 142.40 | 0.1M |
| 2024-01-10 | 142.40 | 143.85 | 141.40 | 142.75 | 0.1M |
| 2024-01-09 | 148.35 | 151.60 | 141.60 | 143.65 | 0.1M |
| 2024-01-08 | 150.30 | 152.20 | 147.40 | 148.35 | 0.1M |
| 2024-01-05 | 147.00 | 151.95 | 144.80 | 147.55 | 0.1M |
| 2024-01-04 | 159.45 | 159.45 | 145.55 | 147.30 | 0.3M |
| 2024-01-03 | 148.75 | 151.90 | 148.70 | 151.90 | 0.2M |
| 2024-01-02 | 141.00 | 144.70 | 139.30 | 144.70 | 0.2M |
| 2024-01-01 | 145.00 | 145.15 | 136.50 | 137.85 | 0.3M |