Mohit Industries Ltd

MOHT
🏛️ 印度 →
32.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 17.60 17.95 17.30 17.40 0.0M
2023-12-28 18.00 18.20 17.15 17.40 0.0M
2023-12-27 17.95 18.45 17.05 17.50 0.0M
2023-12-26 17.00 17.00 16.80 16.80 0.0M
2023-12-22 17.00 17.20 16.60 16.75 0.0M
2023-12-21 16.90 17.10 16.50 16.65 0.0M
2023-12-20 17.90 17.90 16.80 16.95 0.0M
2023-12-19 17.70 17.90 17.45 17.60 0.0M
2023-12-18 17.80 18.10 17.40 17.65 0.0M
2023-12-15 17.95 18.10 17.55 17.80 0.0M
2023-12-14 18.90 18.90 17.50 17.80 0.0M
2023-12-13 19.00 19.10 18.30 18.40 0.1M
2023-12-12 18.85 19.00 18.10 18.65 0.1M
2023-12-11 18.90 18.90 18.20 18.30 0.0M
2023-12-08 18.25 19.20 17.75 17.95 0.0M
2023-12-07 17.65 18.05 17.60 17.90 0.0M
2023-12-06 17.20 17.95 17.20 17.40 0.0M
2023-12-05 17.95 18.30 17.65 17.70 0.0M
2023-12-04 18.00 18.35 17.65 17.75 0.0M
2023-12-01 17.65 18.20 17.65 17.85 0.0M
2023-11-30 18.15 18.30 17.50 17.80 0.1M
2023-11-29 17.45 18.35 17.45 18.20 0.0M
2023-11-28 17.70 18.15 17.40 17.50 0.0M
2023-11-24 17.95 18.10 17.55 17.65 0.0M
2023-11-23 17.55 18.00 17.50 17.75 0.1M
2023-11-22 17.80 18.10 17.40 17.65 0.0M
2023-11-21 17.75 17.95 17.55 17.60 0.0M
2023-11-20 18.05 18.35 17.65 17.85 0.0M
2023-11-17 18.05 18.40 17.85 18.15 0.0M
2023-11-16 17.90 18.40 17.70 18.00 0.0M
2023-11-15 18.40 18.40 17.60 17.85 0.0M
2023-11-13 18.40 18.40 17.65 18.00 0.0M
2023-11-12 18.95 18.95 17.70 18.40 0.0M
2023-11-10 17.30 18.50 17.30 18.10 0.0M
2023-11-09 18.65 18.65 17.65 18.10 0.0M
2023-11-08 18.60 19.00 18.35 18.50 0.0M
2023-11-07 18.05 18.90 17.60 18.35 0.0M
2023-11-06 18.25 18.50 17.60 18.10 0.0M
2023-11-03 17.80 18.50 17.70 18.25 0.0M
2023-11-02 18.25 18.25 17.00 17.80 0.0M
2023-11-01 17.85 18.60 17.35 17.50 0.0M
2023-10-31 18.40 18.65 17.70 18.25 0.0M
2023-10-30 17.90 18.50 17.20 18.45 0.0M
2023-10-27 17.85 18.20 17.50 18.05 0.0M
2023-10-26 18.00 18.00 17.45 17.85 0.0M
2023-10-25 18.25 18.95 17.50 18.35 0.0M
2023-10-23 19.10 19.25 17.80 18.15 0.0M
2023-10-20 19.90 19.90 18.10 18.70 0.0M
2023-10-19 19.90 19.90 18.75 19.05 0.0M
2023-10-18 19.75 19.75 18.95 19.30 0.0M
2023-10-17 19.40 19.90 19.00 19.55 0.0M
2023-10-16 19.00 19.45 19.00 19.05 0.0M
2023-10-13 19.30 20.00 18.85 19.00 0.0M
2023-10-12 18.95 19.45 18.95 19.30 0.0M
2023-10-11 18.70 19.60 18.70 18.95 0.0M
2023-10-10 18.60 19.50 18.05 18.70 0.0M
2023-10-09 19.10 19.80 18.60 19.00 0.0M
2023-10-06 19.00 20.00 18.90 19.30 0.0M
2023-10-05 20.00 20.65 19.80 19.90 0.1M
2023-10-04 19.45 20.75 18.50 20.00 0.4M
2023-10-03 19.80 20.35 18.50 18.75 0.1M
2023-09-29 21.35 21.45 19.15 19.55 0.2M
2023-09-28 21.20 22.75 20.60 20.90 1.0M
2023-09-27 16.95 21.00 16.10 20.70 1.9M
2023-09-26 14.90 17.60 14.35 17.60 0.9M
2023-09-25 15.20 15.45 14.40 14.70 0.0M
2023-09-22 15.15 15.55 14.80 14.95 0.1M
2023-09-21 15.10 15.50 15.10 15.20 0.0M
2023-09-20 15.70 15.70 15.05 15.25 0.1M
2023-09-18 15.65 15.70 15.10 15.25 0.0M
2023-09-15 15.75 16.10 15.15 15.35 0.1M
2023-09-14 15.30 15.80 15.20 15.35 0.0M
2023-09-13 16.10 16.10 15.20 15.50 0.0M
2023-09-12 16.70 16.80 15.50 15.70 0.0M
2023-09-11 15.90 17.20 15.45 16.50 0.1M
2023-09-08 16.05 16.55 15.60 15.90 0.1M
2023-09-07 16.75 16.80 16.15 16.35 0.0M
2023-09-06 16.30 17.95 16.10 16.30 0.2M
2023-09-05 15.45 16.90 15.45 15.85 0.1M
2023-09-04 15.40 15.85 15.10 15.45 0.1M
2023-09-01 15.45 15.45 14.95 15.20 0.0M
2023-08-31 15.15 15.15 14.80 14.90 0.0M
2023-08-30 14.90 15.15 14.65 14.80 0.0M
2023-08-29 14.80 15.15 14.60 14.70 0.0M
2023-08-28 15.40 15.45 14.80 15.00 0.0M
2023-08-25 15.20 15.35 14.80 15.00 0.0M
2023-08-24 15.30 15.35 14.85 15.20 0.0M
2023-08-23 15.25 15.25 14.85 15.10 0.0M
2023-08-22 14.85 15.35 13.50 14.80 0.0M
2023-08-21 14.65 15.55 14.65 14.90 0.0M
2023-08-18 15.65 15.65 14.65 14.90 0.0M
2023-08-17 15.00 15.20 14.65 14.75 0.0M
2023-08-16 14.95 15.30 14.70 14.85 0.0M
2023-08-14 15.85 15.85 15.10 15.35 0.0M
2023-08-11 16.10 16.70 15.40 15.70 0.0M
2023-08-10 16.15 16.15 15.55 15.75 0.0M
2023-08-09 15.95 16.45 15.55 15.80 0.1M
2023-08-08 13.85 16.40 13.50 15.95 0.5M
2023-08-07 14.65 14.65 13.55 13.70 0.0M
2023-08-04 14.55 14.55 13.10 13.65 0.0M
2023-08-03 13.95 14.30 13.50 13.95 0.0M
2023-08-02 14.80 14.80 13.85 13.95 0.0M
2023-08-01 14.10 14.20 13.65 13.85 0.0M
2023-07-31 14.60 14.60 13.50 14.10 0.0M
2023-07-28 13.75 14.00 13.45 13.80 0.0M
2023-07-27 13.50 14.05 13.30 13.75 0.0M
2023-07-26 13.60 13.85 13.60 13.65 0.0M
2023-07-25 13.75 15.40 13.50 13.55 0.1M
2023-07-24 14.00 14.05 13.50 13.50 0.0M
2023-07-21 14.10 14.20 13.90 13.95 0.0M
2023-07-20 13.90 14.25 13.90 14.00 0.0M
2023-07-19 14.20 14.50 14.00 14.10 0.0M
2023-07-18 14.00 14.45 13.80 14.10 0.0M
2023-07-17 14.35 14.80 13.85 14.00 0.0M
2023-07-14 14.25 14.45 14.00 14.15 0.0M
2023-07-13 14.10 14.40 13.85 14.05 0.0M
2023-07-12 14.45 14.55 14.20 14.25 0.0M
2023-07-11 14.60 14.65 14.40 14.40 0.0M
2023-07-10 15.10 15.10 14.45 14.50 0.0M
2023-07-07 14.60 14.80 14.50 14.65 0.0M
2023-07-06 14.80 15.05 14.50 14.60 0.0M
2023-07-05 14.75 14.95 14.50 14.60 0.0M
2023-07-04 14.85 14.85 14.45 14.60 0.0M
2023-07-03 14.60 15.20 14.50 14.85 0.0M
2023-06-30 14.75 15.00 14.45 14.80 0.0M
2023-06-28 15.25 15.25 14.60 15.00 0.0M
2023-06-27 15.30 15.30 14.60 14.95 0.0M
2023-06-26 15.05 15.05 14.50 14.90 0.0M
2023-06-23 15.10 15.10 14.50 14.65 0.0M
2023-06-22 15.50 15.50 14.35 14.65 0.0M
2023-06-21 15.15 15.20 15.05 15.10 0.0M
2023-06-20 15.45 15.45 15.00 15.20 0.0M
2023-06-19 15.55 15.55 15.00 15.05 0.0M
2023-06-16 15.15 15.45 15.05 15.15 0.0M
2023-06-15 15.45 15.45 15.00 15.15 0.0M
2023-06-14 15.20 15.25 14.85 14.95 0.0M
2023-06-13 15.65 15.65 15.10 15.15 0.0M
2023-06-12 15.85 15.85 15.10 15.35 0.0M
2023-06-09 15.25 15.60 15.20 15.40 0.0M
2023-06-08 15.50 15.65 15.10 15.30 0.0M
2023-06-07 15.75 15.75 15.10 15.15 0.0M
2023-06-06 15.55 15.85 15.05 15.45 0.0M
2023-06-05 15.80 16.05 15.40 15.60 0.0M
2023-06-02 15.15 16.05 15.15 15.75 0.0M
2023-06-01 14.85 15.50 14.65 15.15 0.0M
2023-05-31 15.00 15.35 14.35 14.85 0.0M
2023-05-30 15.50 15.80 14.95 15.15 0.0M
2023-05-29 17.00 17.00 14.40 15.45 0.0M
2023-05-26 15.95 15.95 15.10 15.65 0.0M
2023-05-25 15.15 15.55 15.15 15.30 0.0M
2023-05-24 15.20 16.00 15.20 15.45 0.0M
2023-05-23 15.50 16.00 15.25 15.40 0.0M
2023-05-22 15.60 15.95 15.30 15.45 0.0M
2023-05-19 15.75 16.00 15.50 15.65 0.0M
2023-05-18 15.10 15.90 15.10 15.70 0.0M
2023-05-17 15.50 16.20 15.15 15.35 0.0M
2023-05-16 16.10 16.55 15.50 15.60 0.0M
2023-05-15 16.35 16.70 16.00 16.10 0.0M
2023-05-12 18.30 18.85 16.10 16.35 0.4M
2023-05-11 15.05 17.65 14.75 16.95 0.2M
2023-05-10 15.25 15.75 14.75 14.90 0.0M
2023-05-09 15.70 16.45 15.05 15.25 0.0M
2023-05-08 15.55 17.00 14.75 15.60 0.1M
2023-05-05 16.05 16.05 15.00 15.05 0.0M
2023-05-04 16.55 16.55 15.20 15.70 0.0M
2023-05-03 16.50 16.50 15.70 16.00 0.1M
2023-05-02 15.05 17.35 14.70 16.35 0.5M
2023-04-28 13.00 15.45 12.90 14.60 0.4M
2023-04-27 12.85 13.30 12.80 12.90 0.0M
2023-04-26 12.85 13.35 12.35 13.10 0.0M
2023-04-25 12.60 13.40 12.45 12.60 0.0M
2023-04-24 13.10 13.45 12.55 12.70 0.0M
2023-04-21 13.25 13.60 12.90 13.05 0.0M
2023-04-20 13.45 13.75 13.05 13.25 0.0M
2023-04-19 13.65 13.90 12.60 13.05 0.0M
2023-04-18 12.80 13.95 12.40 13.35 0.0M
2023-04-17 13.10 13.50 12.65 12.75 0.0M
2023-04-13 12.60 13.50 12.60 13.20 0.0M
2023-04-12 13.15 13.45 12.10 12.60 0.1M
2023-04-11 13.65 13.70 13.00 13.20 0.0M
2023-04-10 13.15 13.75 13.15 13.60 0.0M
2023-04-06 13.85 13.85 12.35 13.50 0.0M
2023-04-05 12.05 14.40 12.05 13.85 0.0M
2023-04-03 12.45 12.75 11.50 12.00 0.0M
2023-03-31 11.25 11.90 11.15 11.25 0.0M
2023-03-29 12.15 12.45 10.95 11.20 0.0M
2023-03-28 12.60 12.95 11.75 12.10 0.0M
2023-03-27 12.45 13.20 12.15 12.30 0.0M
2023-03-24 13.25 13.75 12.30 12.45 0.0M
2023-03-23 13.80 13.80 13.25 13.35 0.0M
2023-03-22 14.00 14.05 13.25 13.35 0.0M
2023-03-21 14.20 14.30 13.25 13.30 0.0M
2023-03-20 13.50 14.40 13.45 13.50 0.0M
2023-03-17 13.80 14.35 13.55 13.80 0.0M
2023-03-16 14.10 14.10 13.90 14.10 0.0M
2023-03-15 13.65 14.40 13.65 14.00 0.0M
2023-03-14 14.25 14.45 13.50 13.65 0.0M
2023-03-13 13.80 14.45 13.70 14.10 0.0M
2023-03-10 14.20 14.40 13.70 13.95 0.0M
2023-03-09 14.55 15.00 14.10 14.35 0.0M
2023-03-08 14.50 15.50 14.15 14.95 0.0M
2023-03-06 14.40 14.95 13.65 14.45 0.0M
2023-03-03 13.70 14.45 13.70 14.30 0.0M
2023-03-02 13.80 14.40 13.60 14.00 0.0M
2023-03-01 14.05 14.05 13.25 13.80 0.0M
2023-02-28 14.35 14.35 13.15 13.70 0.0M
2023-02-27 14.85 14.85 13.20 13.80 0.0M
2023-02-24 14.70 14.90 13.60 14.15 0.0M
2023-02-23 14.90 15.45 13.85 14.35 0.0M
2023-02-22 15.50 15.50 13.75 13.95 0.0M
2023-02-21 14.50 14.85 14.20 14.25 0.0M
2023-02-20 15.50 15.50 14.35 14.95 0.0M
2023-02-17 15.00 15.60 14.90 15.00 0.0M
2023-02-16 15.20 15.70 14.60 15.40 0.0M
2023-02-15 15.40 15.40 14.65 15.20 0.0M
2023-02-14 14.85 15.40 14.70 14.85 0.0M
2023-02-13 15.10 15.25 14.65 14.80 0.0M
2023-02-10 15.30 15.90 14.70 15.15 0.0M
2023-02-09 15.60 16.15 15.30 15.50 0.0M
2023-02-08 15.40 15.75 15.15 15.60 0.0M
2023-02-07 15.15 15.50 15.15 15.40 0.0M
2023-02-06 16.50 16.50 14.40 15.15 0.0M
2023-02-03 15.75 15.75 15.10 15.30 0.0M
2023-02-02 16.45 16.45 15.30 15.75 0.0M
2023-02-01 15.75 16.25 15.25 15.60 0.0M
2023-01-31 15.45 15.80 15.25 15.40 0.0M
2023-01-30 16.60 16.60 15.10 15.25 0.0M
2023-01-27 15.80 15.95 15.50 15.70 0.0M
2023-01-25 15.70 17.90 15.55 15.75 0.2M
2023-01-24 16.45 16.45 15.50 15.70 0.0M
2023-01-23 17.00 17.00 15.25 16.35 0.0M
2023-01-20 16.05 16.55 16.00 16.40 0.0M
2023-01-19 16.35 16.45 15.85 15.95 0.0M
2023-01-18 16.75 16.75 15.70 16.00 0.0M
2023-01-17 15.95 16.35 15.75 16.10 0.0M
2023-01-16 15.80 16.20 15.75 15.95 0.0M
2023-01-13 15.75 16.65 15.75 16.15 0.0M
2023-01-12 16.15 16.80 15.50 16.25 0.0M
2023-01-11 16.25 16.65 15.55 15.60 0.0M
2023-01-10 16.35 16.60 15.90 16.00 0.0M
2023-01-09 17.25 17.25 15.30 16.30 0.0M
2023-01-06 16.20 17.40 16.00 16.85 0.0M
2023-01-05 16.60 16.75 16.10 16.60 0.0M
2023-01-04 16.95 16.95 16.25 16.50 0.0M
2023-01-03 17.05 17.05 16.50 16.60 0.0M
2023-01-02 16.70 17.20 16.45 16.65 0.0M