Neuland Laboratories Ltd

NEUL
🏛️ 印度 →
13,966.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 1,576.45 1,594.30 1,531.75 1,545.05 0.0M
2021-12-30 1,564.95 1,599.90 1,545.00 1,566.50 0.0M
2021-12-29 1,536.00 1,564.00 1,536.00 1,544.00 0.0M
2021-12-28 1,536.00 1,579.90 1,525.00 1,536.30 0.0M
2021-12-27 1,572.00 1,572.00 1,524.45 1,536.20 0.0M
2021-12-24 1,619.90 1,619.90 1,530.00 1,553.05 0.0M
2021-12-23 1,625.00 1,648.00 1,562.20 1,579.95 0.1M
2021-12-22 1,666.00 1,672.45 1,606.00 1,617.45 0.0M
2021-12-21 1,624.10 1,669.90 1,600.05 1,647.05 0.0M
2021-12-20 1,614.15 1,626.70 1,468.90 1,607.05 0.0M
2021-12-17 1,609.00 1,629.20 1,558.30 1,614.15 0.0M
2021-12-16 1,622.90 1,622.90 1,579.90 1,591.05 0.0M
2021-12-15 1,588.00 1,602.30 1,560.00 1,582.65 0.0M
2021-12-14 1,660.00 1,680.80 1,595.00 1,601.10 0.0M
2021-12-13 1,720.00 1,749.90 1,651.00 1,660.05 0.0M
2021-12-10 1,739.05 1,754.50 1,705.50 1,715.45 0.0M
2021-12-09 1,760.85 1,785.00 1,726.05 1,731.40 0.0M
2021-12-08 1,755.00 1,818.80 1,746.00 1,754.45 0.0M
2021-12-07 1,798.00 1,838.00 1,717.75 1,746.25 0.1M
2021-12-06 1,804.70 1,815.25 1,755.00 1,768.65 0.0M
2021-12-03 1,820.20 1,838.90 1,763.45 1,787.60 0.0M
2021-12-02 1,768.45 1,847.35 1,760.00 1,812.85 0.1M
2021-12-01 1,750.00 1,834.00 1,746.00 1,759.40 0.1M
2021-11-30 1,675.00 1,777.00 1,674.95 1,746.75 0.1M
2021-11-29 1,681.00 1,710.00 1,613.15 1,693.50 0.0M
2021-11-26 1,641.10 1,749.00 1,641.10 1,681.50 0.1M
2021-11-25 1,684.40 1,687.75 1,639.90 1,665.95 0.0M
2021-11-24 1,670.00 1,684.95 1,630.00 1,669.20 0.0M
2021-11-23 1,650.00 1,679.75 1,611.20 1,627.45 0.0M
2021-11-22 1,699.00 1,699.95 1,625.00 1,666.15 0.1M
2021-11-18 1,662.00 1,703.00 1,662.00 1,690.05 0.0M
2021-11-17 1,695.00 1,705.00 1,631.05 1,687.70 0.0M
2021-11-16 1,655.15 1,683.95 1,625.55 1,676.35 0.0M
2021-11-15 1,625.25 1,667.00 1,616.00 1,657.15 0.0M
2021-11-12 1,646.00 1,680.00 1,625.00 1,644.85 0.0M
2021-11-11 1,660.00 1,674.35 1,626.30 1,650.35 0.0M
2021-11-10 1,653.00 1,670.00 1,608.00 1,653.55 0.0M
2021-11-09 1,700.00 1,700.00 1,648.85 1,655.50 0.0M
2021-11-08 1,699.00 1,747.75 1,656.00 1,667.00 0.0M
2021-11-04 1,693.00 1,715.00 1,650.00 1,688.65 0.0M
2021-11-03 1,684.00 1,690.00 1,640.00 1,652.40 0.0M
2021-11-02 1,695.00 1,695.00 1,630.00 1,658.10 0.0M
2021-11-01 1,740.00 1,740.00 1,670.00 1,677.15 0.0M
2021-10-29 1,590.40 1,669.90 1,531.55 1,669.90 0.0M
2021-10-28 1,678.00 1,686.25 1,579.00 1,590.40 0.0M
2021-10-27 1,633.00 1,715.75 1,625.35 1,661.90 0.1M
2021-10-26 1,622.75 1,677.55 1,622.75 1,642.35 0.0M
2021-10-25 1,675.00 1,694.00 1,564.10 1,622.75 0.0M
2021-10-22 1,580.00 1,631.90 1,511.00 1,631.90 0.1M
2021-10-21 1,628.00 1,644.00 1,502.00 1,554.20 0.0M
2021-10-20 1,649.00 1,699.50 1,567.00 1,580.95 0.0M
2021-10-19 1,720.00 1,730.00 1,645.65 1,648.60 0.0M
2021-10-18 1,860.00 1,874.00 1,732.25 1,732.25 0.0M
2021-10-14 1,770.00 1,823.40 1,740.00 1,823.40 0.1M
2021-10-13 1,700.00 1,736.60 1,682.05 1,736.60 0.0M
2021-10-12 1,600.00 1,653.95 1,581.05 1,653.95 0.0M
2021-10-11 1,502.45 1,577.55 1,500.00 1,575.20 0.0M
2021-10-08 1,519.25 1,525.00 1,500.00 1,502.45 0.0M
2021-10-07 1,505.00 1,538.80 1,505.00 1,516.85 0.0M
2021-10-06 1,529.10 1,547.65 1,503.10 1,510.60 0.0M
2021-10-05 1,558.95 1,558.95 1,509.95 1,520.10 0.0M
2021-10-04 1,523.90 1,580.00 1,502.45 1,558.95 0.0M
2021-10-01 1,590.00 1,590.00 1,512.05 1,523.90 0.0M
2021-09-30 1,609.00 1,620.00 1,539.95 1,555.75 0.0M
2021-09-29 1,495.00 1,572.90 1,490.15 1,569.10 0.0M
2021-09-28 1,490.00 1,530.00 1,480.00 1,498.00 0.0M
2021-09-27 1,520.00 1,538.00 1,470.00 1,496.80 0.0M
2021-09-24 1,570.00 1,588.00 1,530.10 1,537.40 0.0M
2021-09-23 1,588.00 1,597.25 1,554.95 1,564.75 0.0M
2021-09-22 1,600.00 1,610.00 1,563.05 1,570.00 0.0M
2021-09-21 1,576.00 1,600.10 1,556.80 1,573.05 0.0M
2021-09-20 1,614.00 1,646.95 1,577.00 1,585.10 0.0M
2021-09-17 1,689.95 1,689.95 1,575.00 1,614.90 0.0M
2021-09-16 1,712.00 1,712.00 1,645.25 1,652.25 0.0M
2021-09-15 1,745.00 1,756.70 1,651.15 1,679.65 0.0M
2021-09-14 1,786.00 1,786.00 1,701.00 1,731.35 0.0M
2021-09-13 1,824.00 1,847.90 1,703.60 1,722.15 0.0M
2021-09-09 1,733.00 1,772.00 1,710.00 1,772.00 0.0M
2021-09-08 1,580.05 1,687.65 1,580.05 1,687.65 0.0M
2021-09-07 1,650.00 1,650.00 1,595.00 1,607.30 0.0M
2021-09-06 1,620.00 1,670.00 1,580.00 1,652.25 0.0M
2021-09-03 1,636.00 1,650.00 1,601.00 1,620.85 0.0M
2021-09-02 1,599.70 1,653.30 1,551.00 1,633.35 0.0M
2021-09-01 1,638.00 1,638.00 1,563.00 1,574.60 0.0M
2021-08-31 1,700.00 1,700.00 1,620.00 1,632.50 0.0M
2021-08-30 1,713.00 1,724.00 1,650.10 1,674.70 0.0M
2021-08-27 1,713.75 1,713.75 1,603.50 1,673.55 0.0M
2021-08-26 1,610.00 1,632.15 1,555.00 1,632.15 0.0M
2021-08-25 1,475.10 1,556.00 1,475.10 1,554.45 0.0M
2021-08-24 1,500.00 1,544.80 1,447.05 1,481.95 0.0M
2021-08-23 1,601.80 1,629.90 1,521.75 1,523.20 0.0M
2021-08-20 1,625.00 1,640.00 1,572.00 1,601.80 0.0M
2021-08-18 1,654.90 1,654.90 1,590.00 1,633.60 0.0M
2021-08-17 1,650.00 1,700.00 1,619.00 1,646.20 0.0M
2021-08-16 1,705.00 1,719.00 1,615.65 1,676.50 0.0M
2021-08-13 1,750.00 1,750.00 1,650.50 1,700.65 0.0M
2021-08-12 1,620.00 1,684.10 1,602.50 1,684.10 0.0M
2021-08-11 1,454.45 1,607.45 1,454.45 1,603.95 0.1M
2021-08-10 1,530.95 1,530.95 1,530.95 1,530.95 0.0M
2021-08-09 1,611.50 1,674.00 1,611.50 1,611.50 0.1M
2021-08-06 1,598.15 1,760.00 1,598.15 1,696.30 0.2M
2021-08-05 1,682.25 1,682.25 1,682.25 1,682.25 0.0M
2021-08-04 1,770.75 1,770.75 1,770.75 1,770.75 0.0M
2021-08-03 1,999.00 2,009.95 1,863.90 1,863.90 0.1M
2021-08-02 1,930.15 2,045.00 1,930.15 1,962.00 0.0M
2021-07-30 2,009.00 2,009.00 1,929.00 1,988.20 0.0M
2021-07-29 2,015.30 2,030.00 1,950.05 1,986.95 0.0M
2021-07-28 2,039.95 2,039.95 1,979.00 2,015.30 0.0M
2021-07-27 2,070.00 2,070.00 1,973.10 2,041.15 0.0M
2021-07-26 2,199.70 2,200.00 2,074.90 2,076.75 0.0M
2021-07-23 2,149.90 2,201.35 2,110.00 2,184.10 0.0M
2021-07-22 2,114.55 2,150.00 2,090.00 2,137.25 0.0M
2021-07-20 2,175.80 2,190.00 2,075.00 2,114.55 0.0M
2021-07-19 2,180.00 2,222.00 2,165.00 2,175.80 0.0M
2021-07-16 2,200.00 2,230.00 2,190.00 2,198.60 0.0M
2021-07-15 2,230.00 2,248.65 2,201.00 2,211.65 0.0M
2021-07-14 2,220.00 2,270.00 2,205.05 2,228.65 0.0M
2021-07-13 2,251.00 2,265.00 2,190.00 2,260.75 0.0M
2021-07-12 2,215.00 2,273.15 2,200.00 2,240.90 0.0M
2021-07-09 2,228.85 2,244.00 2,195.00 2,201.35 0.0M
2021-07-08 2,216.00 2,240.00 2,200.10 2,228.85 0.0M
2021-07-07 2,177.00 2,214.00 2,164.05 2,203.75 0.0M
2021-07-06 2,150.35 2,205.00 2,140.00 2,190.90 0.0M
2021-07-05 2,208.00 2,210.00 2,110.00 2,150.35 0.0M
2021-07-02 2,192.05 2,202.50 2,111.00 2,198.15 0.0M
2021-07-01 2,179.90 2,199.00 2,160.00 2,192.05 0.0M
2021-06-30 2,174.00 2,174.00 2,105.00 2,161.45 0.1M
2021-06-29 1,988.05 2,081.45 1,988.05 2,081.45 0.0M
2021-06-28 2,021.00 2,025.00 1,970.00 1,985.35 0.0M
2021-06-25 1,980.00 2,025.00 1,970.00 2,009.80 0.0M
2021-06-24 2,020.00 2,025.00 1,970.00 1,988.10 0.0M
2021-06-23 2,072.00 2,072.00 1,980.00 1,988.90 0.0M
2021-06-22 2,100.00 2,100.00 2,000.05 2,035.00 0.0M
2021-06-21 1,990.30 2,074.00 1,930.00 2,050.15 0.0M
2021-06-18 2,065.00 2,065.00 1,915.10 2,008.35 0.0M
2021-06-17 2,043.20 2,077.00 2,006.00 2,015.85 0.0M
2021-06-16 2,117.90 2,117.90 2,038.00 2,043.20 0.0M
2021-06-15 2,107.15 2,139.40 2,070.00 2,079.15 0.0M
2021-06-14 2,079.00 2,120.00 2,040.00 2,107.15 0.0M
2021-06-11 2,094.00 2,094.00 2,045.00 2,074.75 0.0M
2021-06-10 2,099.00 2,115.00 2,050.00 2,066.10 0.0M
2021-06-09 2,107.00 2,179.00 2,052.00 2,064.25 0.0M
2021-06-08 2,059.75 2,141.15 2,020.10 2,141.15 0.1M
2021-06-07 2,041.00 2,069.00 2,002.00 2,039.20 0.1M
2021-06-04 2,128.25 2,139.85 2,085.00 2,093.40 0.0M
2021-06-03 2,120.00 2,157.90 2,097.65 2,130.00 0.1M
2021-06-02 2,073.00 2,152.10 2,055.00 2,096.55 0.1M
2021-06-01 2,120.80 2,175.00 2,050.00 2,072.90 0.1M
2021-05-31 2,237.00 2,240.00 2,111.00 2,120.80 0.1M
2021-05-28 2,277.00 2,277.00 2,205.00 2,218.70 0.0M
2021-05-27 2,277.00 2,293.65 2,205.00 2,246.95 0.0M
2021-05-26 2,284.95 2,309.00 2,248.00 2,252.35 0.1M
2021-05-25 2,215.00 2,242.80 2,200.00 2,211.15 0.0M
2021-05-24 2,190.00 2,232.00 2,178.20 2,204.95 0.1M
2021-05-21 2,289.00 2,299.00 2,156.10 2,185.50 0.1M
2021-05-20 2,255.00 2,308.95 2,222.00 2,265.15 0.1M
2021-05-19 2,150.00 2,222.90 2,148.95 2,222.90 0.2M
2021-05-18 2,035.00 2,117.05 2,030.00 2,117.05 0.1M
2021-05-17 2,094.00 2,122.50 1,992.30 2,016.25 0.2M
2021-05-14 2,101.00 2,170.00 2,034.20 2,074.70 0.7M
2021-05-12 2,374.75 2,379.95 2,260.20 2,260.20 0.3M
2021-05-11 2,675.00 2,716.65 2,425.75 2,511.30 0.3M
2021-05-10 2,704.85 2,730.00 2,660.00 2,695.25 0.0M
2021-05-07 2,626.10 2,725.00 2,623.00 2,680.05 0.1M
2021-05-06 2,635.70 2,645.00 2,580.25 2,622.25 0.0M
2021-05-05 2,532.10 2,684.00 2,508.65 2,614.85 0.0M
2021-05-04 2,680.00 2,691.45 2,550.00 2,561.00 0.1M
2021-05-03 2,530.00 2,688.00 2,520.10 2,645.70 0.1M
2021-04-30 2,420.00 2,544.00 2,405.00 2,521.20 0.0M
2021-04-29 2,473.00 2,505.00 2,425.00 2,433.65 0.0M
2021-04-28 2,457.00 2,482.45 2,433.00 2,451.95 0.0M
2021-04-27 2,455.00 2,507.95 2,425.00 2,438.15 0.1M
2021-04-26 2,528.15 2,560.75 2,433.05 2,448.60 0.0M
2021-04-23 2,665.00 2,689.00 2,485.00 2,506.35 0.1M
2021-04-22 2,739.00 2,844.40 2,630.00 2,665.00 0.1M
2021-04-20 2,490.00 2,731.50 2,477.00 2,672.70 0.1M
2021-04-19 2,409.90 2,510.10 2,353.95 2,483.20 0.1M
2021-04-16 2,410.00 2,450.00 2,385.00 2,425.40 0.0M
2021-04-15 2,405.05 2,455.00 2,385.00 2,415.50 0.0M
2021-04-13 2,470.00 2,535.00 2,410.00 2,430.15 0.1M
2021-04-12 2,396.55 2,544.50 2,275.00 2,420.65 0.1M
2021-04-09 2,431.00 2,431.00 2,331.10 2,387.75 0.1M
2021-04-08 2,468.00 2,520.00 2,410.00 2,437.25 0.0M
2021-04-07 2,365.00 2,480.15 2,365.00 2,444.35 0.1M
2021-04-06 2,302.00 2,420.00 2,302.00 2,356.50 0.1M
2021-04-05 2,199.50 2,377.95 2,199.00 2,291.25 0.1M
2021-04-01 2,085.00 2,210.00 2,085.00 2,185.05 0.1M
2021-03-31 2,090.00 2,124.15 2,003.55 2,089.20 0.0M
2021-03-30 2,070.00 2,149.40 1,953.55 2,106.50 0.1M
2021-03-26 2,030.00 2,087.35 2,000.00 2,020.85 0.0M
2021-03-25 2,062.00 2,062.00 1,998.00 2,004.60 0.0M
2021-03-24 1,974.00 2,099.00 1,966.10 2,019.50 0.1M
2021-03-23 1,981.50 2,009.95 1,964.85 1,974.35 0.0M
2021-03-22 1,991.00 2,025.00 1,956.00 1,967.75 0.0M
2021-03-19 1,992.40 2,000.00 1,924.70 1,963.30 0.0M
2021-03-18 2,073.40 2,080.00 1,980.00 1,987.30 0.0M
2021-03-17 2,023.00 2,112.00 2,020.60 2,039.35 0.0M
2021-03-16 2,020.00 2,075.00 2,005.00 2,015.30 0.0M
2021-03-15 2,036.00 2,126.90 1,970.00 2,017.85 0.0M
2021-03-12 2,095.00 2,116.95 1,977.80 2,032.40 0.1M
2021-03-10 1,920.00 2,068.25 1,880.25 2,062.65 0.1M
2021-03-09 1,914.95 1,962.70 1,865.25 1,880.25 0.0M
2021-03-08 1,984.00 2,024.95 1,890.00 1,906.50 0.0M
2021-03-05 2,001.00 2,025.00 1,928.25 1,955.60 0.0M
2021-03-04 2,049.00 2,060.00 1,995.00 2,011.50 0.1M
2021-03-03 2,044.90 2,071.70 1,995.00 2,002.25 0.0M
2021-03-02 2,088.00 2,110.00 2,032.00 2,039.60 0.0M
2021-03-01 2,088.00 2,088.00 2,000.00 2,049.70 0.0M
2021-02-26 2,018.00 2,090.00 2,000.00 2,026.00 0.1M
2021-02-25 2,081.00 2,109.00 2,001.00 2,024.45 0.1M
2021-02-24 2,043.00 2,140.00 1,955.00 2,064.15 0.1M
2021-02-23 2,117.10 2,165.00 1,975.00 2,017.25 0.1M
2021-02-22 2,170.00 2,180.00 2,077.00 2,106.05 0.0M
2021-02-19 2,227.75 2,250.00 2,115.10 2,160.80 0.1M
2021-02-18 2,159.00 2,350.00 2,056.45 2,243.75 0.1M
2021-02-17 2,134.60 2,186.55 2,070.05 2,146.40 0.1M
2021-02-16 1,950.00 2,212.65 1,948.00 2,112.15 0.3M
2021-02-15 1,965.00 1,977.90 1,922.55 1,949.00 0.0M
2021-02-12 1,945.25 2,075.00 1,883.85 1,967.95 0.1M
2021-02-11 1,955.00 1,964.25 1,909.95 1,943.25 0.1M
2021-02-10 1,999.00 2,091.55 1,981.80 2,009.45 0.5M
2021-02-09 1,694.00 1,995.00 1,662.30 1,942.35 0.7M
2021-02-08 1,512.80 1,736.00 1,502.55 1,696.15 0.4M
2021-02-05 1,483.50 1,560.00 1,456.60 1,499.60 0.2M
2021-02-04 1,470.00 1,539.00 1,435.00 1,476.10 0.1M
2021-02-03 1,465.00 1,535.00 1,425.00 1,455.60 0.4M
2021-02-02 1,340.00 1,407.00 1,335.00 1,395.55 0.1M
2021-02-01 1,291.00 1,358.30 1,264.25 1,331.25 0.1M
2021-01-29 1,363.95 1,374.95 1,270.20 1,289.25 0.1M
2021-01-28 1,371.00 1,398.00 1,340.00 1,352.50 0.0M
2021-01-27 1,372.10 1,402.00 1,339.25 1,383.55 0.1M
2021-01-25 1,363.40 1,388.50 1,356.00 1,372.10 0.1M
2021-01-22 1,369.70 1,406.90 1,337.00 1,356.60 0.1M
2021-01-21 1,405.00 1,412.00 1,351.00 1,365.35 0.1M
2021-01-20 1,375.00 1,464.95 1,337.60 1,412.35 0.2M
2021-01-19 1,409.85 1,463.55 1,362.55 1,384.20 0.4M
2021-01-18 1,217.00 1,442.85 1,214.95 1,376.60 1.0M
2021-01-15 1,250.60 1,254.35 1,212.40 1,221.30 0.0M
2021-01-14 1,239.40 1,288.15 1,210.00 1,244.35 0.1M
2021-01-13 1,255.00 1,287.00 1,202.35 1,239.40 0.2M
2021-01-12 1,117.50 1,283.95 1,096.25 1,236.50 0.4M
2021-01-11 1,107.00 1,125.00 1,095.00 1,111.90 0.0M
2021-01-08 1,113.80 1,122.50 1,089.00 1,097.50 0.0M
2021-01-07 1,151.95 1,157.65 1,091.60 1,103.05 0.1M
2021-01-06 1,140.00 1,164.90 1,115.00 1,139.80 0.1M
2021-01-05 1,080.50 1,153.00 1,080.50 1,137.55 0.1M
2021-01-04 1,095.00 1,109.00 1,090.00 1,092.60 0.0M
2021-01-01 1,099.90 1,109.95 1,080.00 1,090.30 0.0M