1,098.90
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.1K |
| 09:15 | 1,065.00 | 1,065.00 | 1,058.05 | 1,061.00 | 0.5K |
| 09:16 | 1,061.00 | 1,061.00 | 1,054.10 | 1,054.10 | 0.1K |
| 09:17 | 1,054.00 | 1,054.00 | 1,050.00 | 1,050.35 | 0.5K |
| 09:18 | 1,054.65 | 1,054.80 | 1,054.65 | 1,054.80 | 0.0K |
| 09:20 | 1,053.05 | 1,053.50 | 1,053.05 | 1,053.50 | 0.1K |
| 09:21 | 1,053.50 | 1,053.50 | 1,052.20 | 1,052.20 | 0.0K |
| 09:22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:23 | 1,050.95 | 1,053.20 | 1,050.95 | 1,052.10 | 0.2K |
| 09:24 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.1K |
| 09:25 | 1,051.60 | 1,051.60 | 1,051.30 | 1,051.30 | 0.0K |
| 09:26 | 1,050.65 | 1,050.65 | 1,050.65 | 1,050.65 | 0.0K |
| 09:27 | 1,050.65 | 1,064.95 | 1,050.65 | 1,064.95 | 0.2K |
| 09:29 | 1,063.90 | 1,063.90 | 1,061.20 | 1,061.20 | 0.0K |
| 09:30 | 1,061.35 | 1,065.00 | 1,061.35 | 1,065.00 | 0.1K |
| 09:31 | 1,064.65 | 1,068.00 | 1,062.75 | 1,068.00 | 0.2K |
| 09:32 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.1K |
| 09:34 | 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | 0.0K |
| 09:35 | 1,065.40 | 1,065.40 | 1,062.95 | 1,063.55 | 0.0K |
| 09:36 | 1,064.70 | 1,064.70 | 1,064.70 | 1,064.70 | 0.1K |
| 09:37 | 1,059.95 | 1,059.95 | 1,058.00 | 1,058.00 | 0.1K |
| 09:38 | 1,059.00 | 1,059.85 | 1,059.00 | 1,059.85 | 0.0K |
| 09:39 | 1,061.00 | 1,061.00 | 1,058.00 | 1,058.00 | 0.1K |
| 09:41 | 1,057.70 | 1,057.70 | 1,057.70 | 1,057.70 | 0.0K |
| 09:47 | 1,056.25 | 1,056.25 | 1,056.25 | 1,056.25 | 0.0K |
| 09:48 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 09:49 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 09:50 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:51 | 1,050.30 | 1,050.30 | 1,050.30 | 1,050.30 | 0.1K |
| 09:54 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:56 | 1,048.85 | 1,048.85 | 1,048.85 | 1,048.85 | 0.0K |
| 10:01 | 1,053.00 | 1,054.10 | 1,053.00 | 1,054.10 | 0.1K |
| 10:03 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 10:10 | 1,051.00 | 1,051.00 | 1,048.60 | 1,048.60 | 0.1K |
| 10:11 | 1,042.70 | 1,042.70 | 1,039.00 | 1,039.00 | 0.1K |
| 10:12 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.2K |
| 10:13 | 1,038.45 | 1,038.45 | 1,038.45 | 1,038.45 | 0.0K |
| 10:14 | 1,035.50 | 1,035.50 | 1,035.00 | 1,035.00 | 0.1K |
| 10:15 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 0.1K |
| 10:20 | 1,039.05 | 1,039.05 | 1,039.05 | 1,039.05 | 0.0K |
| 10:21 | 1,036.15 | 1,036.15 | 1,036.15 | 1,036.15 | 0.0K |
| 10:25 | 1,036.25 | 1,036.25 | 1,036.25 | 1,036.25 | 0.0K |
| 10:34 | 1,037.65 | 1,037.65 | 1,037.65 | 1,037.65 | 0.0K |
| 10:35 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0.0K |
| 10:41 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:43 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:44 | 1,039.25 | 1,039.25 | 1,039.25 | 1,039.25 | 0.1K |
| 10:47 | 1,039.25 | 1,039.25 | 1,039.25 | 1,039.25 | 0.0K |
| 10:51 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:57 | 1,041.25 | 1,041.25 | 1,041.25 | 1,041.25 | 0.0K |
| 11:16 | 1,041.30 | 1,041.30 | 1,041.30 | 1,041.30 | 0.0K |
| 11:17 | 1,039.25 | 1,039.25 | 1,039.25 | 1,039.25 | 0.0K |
| 11:22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:33 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:36 | 1,039.90 | 1,039.95 | 1,039.90 | 1,039.95 | 0.0K |
| 11:41 | 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | 0.0K |
| 11:43 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:50 | 1,038.25 | 1,038.25 | 1,038.25 | 1,038.25 | 0.0K |
| 11:52 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 11:54 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:07 | 1,039.45 | 1,039.45 | 1,039.45 | 1,039.45 | 0.0K |
| 12:11 | 1,039.30 | 1,039.30 | 1,039.30 | 1,039.30 | 0.0K |
| 12:31 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 0.0K |
| 12:38 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 0.0K |
| 12:42 | 1,045.70 | 1,051.45 | 1,045.70 | 1,051.45 | 0.5K |
| 12:43 | 1,053.15 | 1,053.15 | 1,053.15 | 1,053.15 | 0.0K |
| 12:45 | 1,052.95 | 1,052.95 | 1,052.95 | 1,052.95 | 0.0K |
| 12:46 | 1,050.75 | 1,052.95 | 1,050.75 | 1,052.95 | 0.1K |
| 12:49 | 1,052.00 | 1,052.05 | 1,052.00 | 1,052.05 | 0.0K |
| 12:51 | 1,054.95 | 1,054.95 | 1,054.95 | 1,054.95 | 0.0K |
| 12:54 | 1,052.20 | 1,058.00 | 1,052.20 | 1,058.00 | 0.2K |
| 12:56 | 1,060.20 | 1,065.55 | 1,060.20 | 1,065.55 | 0.2K |
| 12:58 | 1,070.00 | 1,070.55 | 1,070.00 | 1,070.55 | 0.4K |
| 12:59 | 1,074.90 | 1,074.90 | 1,074.90 | 1,074.90 | 0.3K |
| 13:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 13:01 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 13:02 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 13:06 | 1,070.25 | 1,070.25 | 1,070.25 | 1,070.25 | 0.0K |
| 13:09 | 1,070.65 | 1,070.65 | 1,070.65 | 1,070.65 | 0.0K |
| 13:10 | 1,070.00 | 1,076.90 | 1,070.00 | 1,076.90 | 0.6K |
| 13:12 | 1,074.10 | 1,074.10 | 1,074.10 | 1,074.10 | 0.0K |
| 13:14 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:19 | 1,073.70 | 1,073.70 | 1,073.70 | 1,073.70 | 0.0K |
| 13:20 | 1,074.85 | 1,074.85 | 1,074.85 | 1,074.85 | 0.0K |
| 13:22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 13:23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 13:24 | 1,080.00 | 1,080.00 | 1,079.95 | 1,079.95 | 0.1K |
| 13:25 | 1,077.30 | 1,078.85 | 1,074.60 | 1,075.45 | 0.1K |
| 13:26 | 1,074.95 | 1,074.95 | 1,074.95 | 1,074.95 | 0.0K |
| 13:27 | 1,073.75 | 1,073.75 | 1,073.75 | 1,073.75 | 0.0K |
| 13:30 | 1,073.75 | 1,073.75 | 1,073.75 | 1,073.75 | 0.0K |
| 13:34 | 1,078.60 | 1,078.60 | 1,078.60 | 1,078.60 | 0.8K |
| 13:35 | 1,080.00 | 1,081.20 | 1,080.00 | 1,081.20 | 0.0K |
| 13:36 | 1,081.50 | 1,090.40 | 1,081.50 | 1,090.00 | 3.9K |
| 13:37 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:38 | 1,088.80 | 1,088.80 | 1,088.80 | 1,088.80 | 0.0K |
| 13:40 | 1,082.10 | 1,082.10 | 1,082.10 | 1,082.10 | 0.0K |
| 13:41 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.1K |
| 13:42 | 1,080.00 | 1,086.40 | 1,078.55 | 1,086.40 | 0.1K |
| 13:43 | 1,086.95 | 1,086.95 | 1,086.95 | 1,086.95 | 0.0K |
| 13:45 | 1,086.85 | 1,086.85 | 1,079.00 | 1,079.00 | 0.1K |
| 13:46 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.6K |
| 13:47 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.2K |
| 13:48 | 1,090.00 | 1,090.40 | 1,090.00 | 1,090.40 | 0.6K |
| 13:49 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.1K |
| 13:50 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.1K |
| 13:51 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 13:53 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.1K |
| 13:55 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 13:57 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 14:01 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.1K |
| 14:04 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 14:05 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.1K |
| 14:07 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.1K |
| 14:16 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 14:23 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 14:25 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 14:38 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 14:57 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 15:02 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.2K |
| 15:07 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.1K |
| 15:09 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 15:15 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 15:17 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 15:21 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 1.6K |
| 15:23 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 15:24 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.4K |
| 15:25 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 15:26 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.5K |
| 15:28 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 1.0K |
| 15:29 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-07 | 1,130.15 | 1,186.25 | 1,091.10 | 1,098.90 | 0.1M |
| 2025-10-06 | 1,069.95 | 1,144.80 | 1,059.95 | 1,130.15 | 0.0M |
| 2025-10-03 | 1,068.00 | 1,090.40 | 1,035.00 | 1,090.40 | 0.0M |
| 2025-10-01 | 1,010.00 | 1,038.50 | 989.30 | 1,038.50 | 0.0M |
| 2025-09-30 | 1,016.70 | 1,034.55 | 981.50 | 989.05 | 0.0M |
| 2025-09-29 | 1,045.30 | 1,064.40 | 1,007.05 | 1,016.50 | 0.0M |
| 2025-09-26 | 1,047.15 | 1,066.70 | 1,019.30 | 1,025.45 | 0.0M |
| 2025-09-25 | 1,089.00 | 1,096.55 | 1,042.00 | 1,052.90 | 0.0M |
| 2025-09-24 | 1,117.60 | 1,122.00 | 1,081.05 | 1,089.50 | 0.0M |
| 2025-09-23 | 1,071.95 | 1,119.00 | 1,048.05 | 1,105.15 | 0.0M |
| 2025-09-22 | 1,098.90 | 1,132.25 | 1,031.00 | 1,066.35 | 0.0M |
| 2025-09-19 | 1,067.20 | 1,098.90 | 1,023.05 | 1,082.25 | 0.0M |
| 2025-09-18 | 1,036.00 | 1,076.10 | 1,012.00 | 1,058.20 | 0.0M |
| 2025-09-17 | 993.00 | 1,033.00 | 992.90 | 1,025.25 | 0.0M |
| 2025-09-16 | 975.00 | 1,009.95 | 960.05 | 988.85 | 0.0M |
| 2025-09-15 | 1,033.95 | 1,033.95 | 982.65 | 982.65 | 0.0M |
| 2025-09-12 | 1,110.40 | 1,110.40 | 1,024.10 | 1,034.35 | 0.2M |
| 2025-09-11 | 1,057.55 | 1,057.55 | 1,057.55 | 1,057.55 | 0.0M |
| 2025-09-10 | 986.00 | 1,007.20 | 981.65 | 1,007.20 | 0.0M |
| 2025-09-09 | 954.00 | 959.25 | 897.20 | 959.25 | 0.0M |
| 2025-09-08 | 913.60 | 913.60 | 887.50 | 913.60 | 0.0M |
| 2025-09-05 | 826.45 | 870.10 | 825.85 | 870.10 | 0.0M |
| 2025-09-04 | 829.00 | 855.00 | 815.90 | 828.70 | 0.0M |
| 2025-09-03 | 815.20 | 838.95 | 810.90 | 817.55 | 0.0M |
| 2025-09-02 | 836.00 | 850.70 | 801.20 | 814.30 | 0.0M |
| 2025-09-01 | 857.95 | 862.00 | 831.00 | 835.05 | 0.0M |
| 2025-08-29 | 883.55 | 898.80 | 835.55 | 850.90 | 0.0M |
| 2025-08-28 | 860.90 | 904.75 | 834.50 | 876.15 | 0.0M |
| 2025-08-26 | 861.70 | 861.70 | 831.20 | 861.70 | 0.0M |
| 2025-08-25 | 776.00 | 820.70 | 771.95 | 820.70 | 0.0M |
| 2025-08-22 | 749.25 | 782.80 | 743.80 | 781.65 | 0.0M |
| 2025-08-21 | 755.10 | 766.05 | 739.95 | 745.55 | 0.0M |
| 2025-08-20 | 782.05 | 784.85 | 745.95 | 754.85 | 0.0M |
| 2025-08-19 | 790.85 | 793.15 | 770.95 | 777.20 | 0.0M |
| 2025-08-18 | 814.00 | 814.00 | 774.95 | 789.40 | 0.0M |
| 2025-08-14 | 808.50 | 809.60 | 785.00 | 796.95 | 0.0M |
| 2025-08-13 | 785.00 | 830.00 | 783.40 | 805.80 | 0.0M |
| 2025-08-12 | 819.00 | 820.00 | 766.60 | 800.75 | 0.1M |
| 2025-08-11 | 827.00 | 827.00 | 776.00 | 796.05 | 0.0M |
| 2025-08-08 | 775.85 | 806.00 | 766.05 | 793.70 | 0.0M |
| 2025-08-07 | 810.00 | 826.70 | 765.00 | 777.65 | 0.1M |
| 2025-08-06 | 820.05 | 844.85 | 800.00 | 805.25 | 0.0M |
| 2025-08-05 | 857.00 | 883.80 | 830.00 | 837.50 | 0.0M |
| 2025-08-04 | 878.05 | 897.90 | 860.40 | 860.40 | 0.1M |
| 2025-08-01 | 905.65 | 949.75 | 905.65 | 905.65 | 0.1M |
| 2025-07-31 | 953.30 | 953.30 | 953.30 | 953.30 | 0.0M |
| 2025-07-30 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | 0.0M |
| 2025-07-29 | 1,066.10 | 1,087.90 | 1,017.50 | 1,056.20 | 0.0M |
| 2025-07-28 | 1,023.00 | 1,074.10 | 1,011.60 | 1,071.00 | 0.0M |
| 2025-07-25 | 1,033.20 | 1,048.80 | 991.00 | 1,023.00 | 0.0M |
| 2025-07-24 | 1,077.00 | 1,077.90 | 1,022.20 | 1,030.20 | 0.0M |
| 2025-07-23 | 1,065.00 | 1,125.00 | 1,059.90 | 1,065.00 | 0.0M |
| 2025-07-22 | 1,131.10 | 1,143.90 | 1,076.00 | 1,084.40 | 0.0M |
| 2025-07-21 | 1,233.40 | 1,233.40 | 1,121.10 | 1,131.10 | 0.0M |
| 2025-07-18 | 1,174.70 | 1,174.70 | 1,174.70 | 1,174.70 | 0.0M |
| 2025-07-17 | 1,064.00 | 1,118.80 | 1,064.00 | 1,118.80 | 0.0M |
| 2025-07-16 | 1,075.00 | 1,081.20 | 1,064.00 | 1,065.60 | 0.0M |
| 2025-07-15 | 1,077.70 | 1,083.00 | 1,066.90 | 1,072.40 | 0.0M |
| 2025-07-14 | 1,104.00 | 1,107.10 | 1,060.00 | 1,066.60 | 0.0M |
| 2025-07-11 | 1,113.90 | 1,130.70 | 1,086.00 | 1,099.10 | 0.0M |
| 2025-07-10 | 1,095.90 | 1,126.40 | 1,095.30 | 1,105.30 | 0.0M |
| 2025-07-09 | 1,105.00 | 1,125.00 | 1,099.00 | 1,099.90 | 0.0M |
| 2025-07-08 | 1,084.50 | 1,119.10 | 1,079.00 | 1,100.20 | 0.0M |
| 2025-07-07 | 1,075.20 | 1,099.00 | 1,060.00 | 1,084.50 | 0.0M |
| 2025-07-04 | 1,099.00 | 1,106.70 | 1,067.00 | 1,075.20 | 0.0M |
| 2025-07-03 | 1,132.90 | 1,145.00 | 1,092.90 | 1,094.30 | 0.0M |
| 2025-07-02 | 1,152.60 | 1,171.40 | 1,122.00 | 1,132.80 | 0.0M |
| 2025-07-01 | 1,165.70 | 1,193.50 | 1,158.00 | 1,166.10 | 0.0M |
| 2025-06-30 | 1,203.00 | 1,217.50 | 1,142.00 | 1,172.70 | 0.0M |
| 2025-06-27 | 1,246.00 | 1,261.90 | 1,195.30 | 1,202.10 | 0.0M |
| 2025-06-26 | 1,247.60 | 1,270.00 | 1,224.00 | 1,258.20 | 0.0M |
| 2025-06-25 | 1,251.00 | 1,280.00 | 1,234.10 | 1,247.70 | 0.0M |
| 2025-06-24 | 1,202.00 | 1,280.40 | 1,202.00 | 1,250.80 | 0.1M |
| 2025-06-23 | 1,172.00 | 1,246.80 | 1,172.00 | 1,219.50 | 0.0M |
| 2025-06-20 | 1,140.00 | 1,207.60 | 1,140.00 | 1,205.70 | 0.0M |
| 2025-06-19 | 1,160.00 | 1,165.30 | 1,140.00 | 1,150.10 | 0.0M |
| 2025-06-18 | 1,176.10 | 1,208.90 | 1,175.00 | 1,175.90 | 0.0M |
| 2025-06-17 | 1,190.00 | 1,217.90 | 1,172.00 | 1,176.10 | 0.0M |
| 2025-06-16 | 1,160.00 | 1,200.00 | 1,160.00 | 1,179.80 | 0.0M |
| 2025-06-13 | 1,260.00 | 1,274.80 | 1,165.10 | 1,206.50 | 0.1M |
| 2025-06-12 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 0.0M |
| 2025-06-11 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 0.0M |
| 2025-06-10 | 1,052.30 | 1,104.90 | 1,052.30 | 1,104.90 | 0.0M |
| 2025-06-09 | 1,044.70 | 1,064.00 | 1,021.80 | 1,052.30 | 0.0M |
| 2025-06-06 | 1,039.50 | 1,040.00 | 1,005.50 | 1,035.10 | 0.0M |
| 2025-06-05 | 1,015.00 | 1,040.00 | 981.60 | 1,019.20 | 0.0M |
| 2025-06-04 | 1,030.90 | 1,030.90 | 980.00 | 995.70 | 0.0M |
| 2025-06-03 | 1,047.50 | 1,049.00 | 980.10 | 1,006.50 | 0.0M |
| 2025-06-02 | 1,080.00 | 1,080.00 | 1,020.00 | 1,027.90 | 0.0M |
| 2025-05-30 | 1,060.00 | 1,060.00 | 1,011.00 | 1,047.30 | 0.0M |
| 2025-05-29 | 1,070.00 | 1,070.00 | 1,030.10 | 1,033.20 | 0.0M |
| 2025-05-28 | 1,060.90 | 1,068.00 | 1,030.00 | 1,052.50 | 0.0M |
| 2025-05-27 | 1,010.20 | 1,099.00 | 1,010.20 | 1,068.30 | 0.0M |
| 2025-05-26 | 1,175.10 | 1,175.10 | 1,063.30 | 1,063.30 | 0.0M |
| 2025-05-23 | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | 0.0M |
| 2025-05-22 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2025-05-21 | 1,165.30 | 1,165.30 | 1,165.30 | 1,165.30 | 0.1M |
| 2025-05-20 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2025-05-19 | 1,165.70 | 1,165.70 | 1,165.70 | 1,165.70 | 0.0M |
| 2025-05-16 | 1,098.10 | 1,142.90 | 1,098.10 | 1,142.90 | 0.0M |
| 2025-05-15 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0M |
| 2025-05-14 | 1,098.60 | 1,098.60 | 1,098.60 | 1,098.60 | 0.0M |
| 2025-05-13 | 1,065.00 | 1,077.10 | 1,065.00 | 1,077.10 | 0.0M |
| 2025-05-12 | 1,096.80 | 1,096.80 | 1,053.80 | 1,056.00 | 0.0M |
| 2025-05-09 | 1,075.30 | 1,075.30 | 1,075.30 | 1,075.30 | 0.0M |
| 2025-05-08 | 1,140.70 | 1,140.70 | 1,097.20 | 1,097.20 | 0.0M |
| 2025-05-07 | 1,119.60 | 1,140.00 | 1,119.60 | 1,119.60 | 0.0M |
| 2025-05-06 | 1,161.10 | 1,189.00 | 1,142.40 | 1,142.40 | 0.0M |
| 2025-05-05 | 1,165.70 | 1,165.70 | 1,165.70 | 1,165.70 | 0.0M |
| 2025-05-02 | 1,234.00 | 1,234.00 | 1,189.40 | 1,189.40 | 0.0M |
| 2025-04-30 | 1,213.55 | 1,213.55 | 1,213.55 | 1,213.55 | 0.0M |
| 2025-04-29 | 1,189.80 | 1,189.80 | 1,189.80 | 1,189.80 | 0.0M |
| 2025-04-28 | 1,166.50 | 1,166.50 | 1,159.80 | 1,166.50 | 0.0M |
| 2025-04-25 | 1,143.65 | 1,143.65 | 1,102.00 | 1,143.65 | 0.1M |
| 2025-04-24 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0M |
| 2025-04-23 | 1,099.30 | 1,099.30 | 1,099.30 | 1,099.30 | 0.0M |
| 2025-04-22 | 1,077.75 | 1,077.75 | 1,077.75 | 1,077.75 | 0.0M |
| 2025-04-21 | 1,056.65 | 1,056.65 | 1,056.65 | 1,056.65 | 0.0M |
| 2025-04-17 | 1,035.95 | 1,035.95 | 1,035.95 | 1,035.95 | 0.0M |
| 2025-04-16 | 1,015.65 | 1,015.65 | 1,015.65 | 1,015.65 | 0.0M |
| 2025-04-15 | 995.75 | 995.75 | 995.75 | 995.75 | 0.0M |
| 2025-04-11 | 976.25 | 976.25 | 976.25 | 976.25 | 0.0M |
| 2025-04-09 | 957.15 | 957.15 | 957.15 | 957.15 | 0.0M |
| 2025-04-08 | 938.40 | 938.40 | 938.40 | 938.40 | 0.0M |
| 2025-04-07 | 911.50 | 920.00 | 893.35 | 920.00 | 0.1M |
| 2025-04-04 | 911.55 | 911.55 | 911.55 | 911.55 | 0.0M |
| 2025-04-03 | 893.70 | 893.70 | 893.70 | 893.70 | 0.0M |
| 2025-04-02 | 876.20 | 876.20 | 876.20 | 876.20 | 0.0M |
| 2025-04-01 | 859.05 | 859.05 | 859.05 | 859.05 | 0.0M |
| 2025-03-28 | 842.25 | 842.25 | 842.25 | 842.25 | 0.0M |
| 2025-03-27 | 825.75 | 825.75 | 825.70 | 825.75 | 0.0M |
| 2025-03-26 | 809.60 | 809.60 | 809.60 | 809.60 | 0.0M |
| 2025-03-25 | 793.75 | 793.75 | 793.75 | 793.75 | 0.0M |
| 2025-03-24 | 778.20 | 778.20 | 778.20 | 778.20 | 0.0M |
| 2025-03-21 | 762.95 | 762.95 | 762.95 | 762.95 | 0.0M |
| 2025-03-20 | 718.70 | 748.00 | 718.70 | 748.00 | 0.0M |
| 2025-03-19 | 719.00 | 733.35 | 718.50 | 733.35 | 0.0M |
| 2025-03-18 | 723.00 | 725.00 | 719.00 | 719.00 | 0.0M |
| 2025-03-17 | 717.00 | 723.00 | 717.00 | 723.00 | 0.0M |
| 2025-03-13 | 721.50 | 736.00 | 713.45 | 713.45 | 0.0M |
| 2025-03-12 | 728.00 | 728.00 | 726.05 | 728.00 | 0.0M |
| 2025-03-11 | 723.40 | 739.50 | 723.40 | 728.00 | 0.0M |
| 2025-03-10 | 730.00 | 730.00 | 725.00 | 725.00 | 0.0M |
| 2025-03-07 | 710.10 | 734.40 | 710.10 | 730.00 | 0.0M |
| 2025-03-06 | 712.15 | 720.00 | 712.15 | 720.00 | 0.0M |
| 2025-03-05 | 726.65 | 756.00 | 726.65 | 726.65 | 0.0M |
| 2025-03-04 | 741.45 | 741.45 | 741.45 | 741.45 | 0.0M |
| 2025-03-03 | 756.55 | 756.55 | 756.55 | 756.55 | 0.0M |
| 2025-02-28 | 771.95 | 771.95 | 771.95 | 771.95 | 0.0M |
| 2025-02-27 | 856.80 | 856.80 | 787.70 | 787.70 | 0.0M |
| 2025-02-25 | 790.00 | 834.10 | 785.30 | 829.15 | 0.0M |
| 2025-02-24 | 813.40 | 813.40 | 761.70 | 794.40 | 0.0M |
| 2025-02-21 | 802.65 | 802.65 | 775.50 | 801.75 | 0.0M |
| 2025-02-20 | 740.00 | 764.45 | 740.00 | 764.45 | 0.0M |
| 2025-02-19 | 690.00 | 728.05 | 690.00 | 728.05 | 0.0M |
| 2025-02-18 | 712.10 | 725.00 | 679.10 | 693.40 | 0.1M |
| 2025-02-17 | 715.00 | 759.50 | 711.65 | 714.05 | 0.0M |
| 2025-02-14 | 795.20 | 795.20 | 744.30 | 749.10 | 0.0M |
| 2025-02-13 | 814.95 | 819.70 | 781.35 | 783.45 | 0.0M |
| 2025-02-12 | 781.35 | 781.35 | 710.00 | 781.35 | 0.0M |
| 2025-02-11 | 732.90 | 744.15 | 673.35 | 744.15 | 0.0M |
| 2025-02-10 | 704.95 | 734.95 | 692.40 | 708.75 | 0.0M |
| 2025-02-07 | 756.90 | 756.90 | 705.95 | 706.70 | 0.0M |
| 2025-02-06 | 779.10 | 779.10 | 740.10 | 743.10 | 0.0M |
| 2025-02-05 | 744.00 | 775.40 | 725.85 | 767.55 | 0.0M |
| 2025-02-04 | 713.45 | 758.00 | 713.45 | 738.50 | 0.0M |
| 2025-02-03 | 756.55 | 780.00 | 751.00 | 751.00 | 0.0M |
| 2025-02-01 | 818.00 | 833.90 | 765.00 | 790.50 | 0.0M |
| 2025-01-31 | 728.60 | 805.25 | 728.60 | 805.25 | 0.1M |
| 2025-01-30 | 780.25 | 799.85 | 766.95 | 766.95 | 0.0M |
| 2025-01-29 | 815.70 | 849.70 | 807.30 | 807.30 | 0.1M |
| 2025-01-28 | 849.75 | 849.75 | 849.75 | 849.75 | 0.0M |
| 2025-01-27 | 894.45 | 894.45 | 894.45 | 894.45 | 0.0M |
| 2025-01-24 | 875.55 | 946.55 | 856.45 | 941.50 | 0.1M |
| 2025-01-23 | 901.50 | 901.50 | 901.50 | 901.50 | 0.0M |
| 2025-01-22 | 948.95 | 948.95 | 948.95 | 948.95 | 0.0M |
| 2025-01-21 | 998.90 | 998.90 | 998.90 | 998.90 | 0.0M |
| 2025-01-20 | 1,051.45 | 1,051.45 | 1,051.45 | 1,051.45 | 0.0M |
| 2025-01-17 | 1,106.75 | 1,118.00 | 1,106.75 | 1,106.75 | 0.0M |
| 2025-01-16 | 1,125.00 | 1,171.35 | 1,124.00 | 1,165.00 | 0.0M |
| 2025-01-15 | 1,108.70 | 1,140.00 | 1,082.00 | 1,115.60 | 0.0M |
| 2025-01-14 | 1,112.00 | 1,130.00 | 1,081.80 | 1,108.75 | 0.0M |
| 2025-01-13 | 1,138.70 | 1,154.95 | 1,138.70 | 1,138.70 | 0.0M |
| 2025-01-10 | 1,268.00 | 1,270.00 | 1,198.60 | 1,198.60 | 0.0M |
| 2025-01-09 | 1,261.65 | 1,261.65 | 1,261.65 | 1,261.65 | 0.0M |
| 2025-01-08 | 1,201.60 | 1,201.60 | 1,201.60 | 1,201.60 | 0.0M |
| 2025-01-07 | 1,082.60 | 1,144.40 | 1,080.00 | 1,144.40 | 0.0M |
| 2025-01-06 | 1,126.95 | 1,168.75 | 1,075.70 | 1,089.95 | 0.0M |
| 2025-01-03 | 1,140.15 | 1,180.00 | 1,085.00 | 1,129.10 | 0.0M |
| 2025-01-02 | 1,196.00 | 1,200.00 | 1,135.30 | 1,140.15 | 0.0M |
| 2025-01-01 | 1,209.00 | 1,228.90 | 1,179.95 | 1,195.05 | 0.0M |