Celebrity Fashions Ltd

CELF
🏛️ 印度 →
11.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12.29 12.29 12.29 12.29 0.0K
09:17 12.47 12.47 12.47 12.47 0.0K
09:19 12.46 12.46 12.41 12.41 0.5K
09:22 12.46 12.46 12.46 12.46 0.0K
09:25 12.46 12.46 12.46 12.46 0.5K
09:32 12.12 12.12 12.12 12.12 0.3K
09:33 12.44 12.44 12.44 12.44 0.0K
09:40 12.24 12.24 12.24 12.24 2.1K
09:43 12.45 12.45 12.44 12.44 0.0K
09:47 12.26 12.26 12.26 12.26 0.0K
09:48 12.44 12.44 12.44 12.44 0.0K
09:52 12.42 12.42 12.42 12.42 0.0K
09:54 12.42 12.42 12.42 12.42 0.0K
10:07 12.40 12.40 12.40 12.40 0.2K
10:20 12.26 12.26 12.26 12.26 0.0K
10:23 12.43 12.43 12.43 12.43 0.0K
10:35 12.43 12.43 12.43 12.43 0.5K
10:44 12.42 12.42 12.42 12.42 1.0K
11:03 12.30 12.30 12.30 12.30 0.0K
11:04 12.30 12.30 12.30 12.30 0.1K
11:08 12.30 12.30 12.20 12.20 0.2K
11:09 12.35 12.39 12.35 12.39 0.0K
11:14 12.22 12.22 12.22 12.22 0.0K
11:15 12.32 12.32 12.32 12.32 0.0K
11:18 12.33 12.33 12.33 12.33 0.1K
11:22 12.32 12.32 12.32 12.32 0.0K
11:28 12.33 12.33 12.33 12.33 0.0K
11:40 12.33 12.33 12.33 12.33 0.5K
11:46 12.32 12.32 12.32 12.32 0.2K
11:59 12.33 12.33 12.33 12.33 0.0K
12:08 12.33 12.33 12.33 12.33 0.1K
13:09 12.32 12.32 12.32 12.32 0.5K
13:10 12.33 12.33 12.32 12.32 0.3K
13:11 12.39 12.39 12.39 12.39 1.3K
13:12 12.39 12.39 12.39 12.39 4.0K
13:14 12.39 12.39 12.39 12.39 2.0K
13:15 12.39 12.39 12.39 12.39 2.0K
13:16 12.39 12.39 12.39 12.39 0.1K
13:17 12.39 12.39 12.39 12.39 1.9K
13:18 12.41 12.41 12.41 12.41 0.1K
13:19 12.41 12.41 12.41 12.41 1.6K
13:20 12.43 12.43 12.43 12.43 1.8K
13:21 12.44 12.44 12.44 12.44 0.6K
13:22 12.44 12.44 12.44 12.44 0.3K
13:23 12.44 12.45 12.44 12.44 3.8K
13:24 12.44 12.45 12.44 12.45 2.0K
13:25 12.45 12.45 12.45 12.45 0.0K
13:26 12.44 12.45 12.32 12.32 2.0K
13:28 12.45 12.45 12.45 12.45 2.5K
13:29 12.45 12.45 12.45 12.45 2.0K
13:30 12.45 12.45 12.45 12.45 1.3K
13:32 12.48 12.48 12.46 12.46 0.9K
13:33 12.49 12.49 12.49 12.49 1.8K
13:34 12.48 12.48 12.48 12.48 2.0K
13:35 12.48 12.49 12.48 12.49 3.5K
13:37 12.50 12.50 12.50 12.50 0.1K
13:38 12.50 12.50 12.50 12.50 5.0K
13:39 12.50 12.50 12.50 12.50 2.0K
13:40 12.50 12.50 12.50 12.50 0.2K
13:41 12.50 12.50 12.50 12.50 3.0K
13:42 12.50 12.50 12.50 12.50 2.0K
13:43 12.50 12.50 12.50 12.50 0.0K
13:44 12.50 12.50 12.50 12.50 2.0K
13:45 12.50 12.50 12.50 12.50 2.0K
13:47 12.50 12.50 12.50 12.50 2.0K
13:48 12.50 12.50 12.50 12.50 2.0K
13:49 12.46 12.50 12.46 12.50 0.3K
13:50 12.50 12.50 12.50 12.50 2.0K
13:51 12.50 12.50 12.50 12.50 4.3K
13:52 12.50 12.50 12.50 12.50 2.5K
13:53 12.50 12.50 12.50 12.50 2.2K
13:54 12.50 12.50 12.50 12.50 2.2K
13:55 12.50 12.50 12.50 12.50 0.9K
13:56 12.50 12.67 12.50 12.60 2.0K
13:57 12.67 12.67 12.67 12.67 0.0K
13:58 12.60 12.66 12.60 12.60 0.7K
13:59 12.67 12.67 12.67 12.67 0.0K
14:01 12.60 12.60 12.60 12.60 1.3K
14:02 12.60 12.66 12.60 12.66 1.1K
14:04 12.60 12.60 12.60 12.60 2.1K
14:05 12.60 12.60 12.60 12.60 1.2K
14:06 12.60 12.60 12.60 12.60 0.2K
14:07 12.60 12.60 12.60 12.60 1.0K
14:08 12.64 12.64 12.64 12.64 1.0K
14:10 12.60 12.65 12.60 12.65 0.1K
14:13 12.64 12.64 12.64 12.64 0.0K
14:16 12.60 12.60 12.60 12.60 0.3K
14:17 12.64 12.64 12.60 12.60 0.3K
14:18 12.64 12.64 12.53 12.53 2.5K
14:19 12.54 12.54 12.54 12.54 0.0K
14:20 12.60 12.64 12.60 12.64 1.6K
14:21 12.60 12.64 12.60 12.64 0.0K
14:22 12.60 12.60 12.60 12.60 0.3K
14:23 12.60 12.64 12.60 12.64 0.3K
14:25 12.60 12.60 12.60 12.60 0.0K
14:26 12.60 12.63 12.60 12.63 1.4K
14:28 12.63 12.63 12.60 12.60 0.0K
14:33 12.60 12.60 12.60 12.60 5.3K
14:34 12.60 12.63 12.60 12.63 0.1K
14:35 12.60 12.60 12.60 12.60 1.1K
14:36 12.63 12.63 12.63 12.63 0.0K
14:37 12.65 12.65 12.65 12.65 9.0K
14:38 12.65 12.65 12.65 12.65 0.1K
14:39 12.60 12.60 12.60 12.60 0.9K
14:40 12.65 12.65 12.65 12.65 0.0K
14:42 12.60 12.60 12.60 12.60 0.0K
14:43 12.60 12.60 12.60 12.60 0.0K
14:44 12.65 12.65 12.65 12.65 0.0K
14:46 12.60 12.60 12.60 12.60 1.8K
14:47 12.60 12.60 12.60 12.60 0.4K
14:48 12.60 12.60 12.60 12.60 0.0K
14:49 12.60 12.60 12.60 12.60 5.0K
14:50 12.60 12.60 12.60 12.60 0.2K
14:51 12.64 12.64 12.64 12.64 1.1K
14:52 12.64 12.76 12.64 12.76 16.0K
14:53 12.76 12.84 12.76 12.84 3.3K
14:54 12.87 12.88 12.87 12.88 6.4K
14:55 12.85 12.85 12.85 12.85 2.9K
14:56 12.88 12.88 12.88 12.88 4.0K
14:57 12.88 12.88 12.88 12.88 1.4K
14:58 12.90 13.05 12.90 12.95 13.5K
14:59 13.05 13.05 12.95 12.95 3.6K
15:00 12.95 13.25 12.95 13.25 7.2K
15:01 12.86 12.86 12.86 12.86 0.0K
15:02 12.86 12.86 12.86 12.86 0.2K
15:03 12.86 12.86 12.86 12.86 0.2K
15:05 12.83 12.83 12.83 12.83 0.1K
15:06 13.00 13.00 13.00 13.00 23.0K
15:09 12.98 12.98 12.98 12.98 0.0K
15:14 12.98 12.98 12.98 12.98 1.5K
15:25 12.89 12.93 12.81 12.93 1.0K
15:26 12.79 12.79 12.74 12.74 11.2K
15:27 12.64 12.65 12.60 12.60 15.3K
15:28 12.55 12.55 12.20 12.20 32.2K
15:29 12.20 12.40 12.00 12.40 101.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 11.41 11.79 10.91 11.02 0.1M
2025-09-29 11.73 11.97 11.30 11.45 0.0M
2025-09-26 11.72 11.95 11.40 11.67 0.1M
2025-09-25 11.98 12.08 11.81 11.88 0.0M
2025-09-24 12.11 12.32 11.81 11.98 0.0M
2025-09-23 12.20 12.35 12.03 12.14 0.1M
2025-09-22 12.29 13.25 12.00 12.40 0.4M
2025-09-19 12.48 12.48 12.06 12.29 0.0M
2025-09-18 12.10 12.45 12.03 12.15 0.0M
2025-09-17 12.30 12.50 12.03 12.11 0.0M
2025-09-16 12.19 12.40 11.91 12.18 0.0M
2025-09-15 12.43 12.50 12.07 12.19 0.1M
2025-09-12 12.50 12.50 12.28 12.43 0.0M
2025-09-11 12.60 12.82 12.34 12.39 0.0M
2025-09-10 12.52 12.83 12.42 12.53 0.0M
2025-09-09 12.59 12.64 12.21 12.51 0.0M
2025-09-08 12.27 12.54 12.03 12.39 0.1M
2025-09-05 12.27 12.40 12.17 12.27 0.0M
2025-09-04 12.59 12.59 12.17 12.26 0.0M
2025-09-03 12.67 12.86 12.22 12.38 0.0M
2025-09-02 12.48 12.85 12.30 12.67 0.0M
2025-09-01 12.41 12.79 12.20 12.25 0.1M
2025-08-29 12.89 12.90 12.40 12.46 0.0M
2025-08-28 12.25 13.23 12.25 12.74 0.1M
2025-08-26 12.31 12.90 12.31 12.41 0.0M
2025-08-25 13.60 14.20 12.43 12.78 0.5M
2025-08-22 12.59 13.75 12.13 13.08 0.2M
2025-08-21 12.51 12.79 11.71 12.28 0.1M
2025-08-20 12.45 12.80 12.45 12.60 0.0M
2025-08-19 12.89 12.89 12.32 12.44 0.0M
2025-08-18 12.37 12.85 12.30 12.48 0.0M
2025-08-14 12.60 12.83 12.40 12.51 0.0M
2025-08-13 12.80 12.80 12.57 12.71 0.0M
2025-08-12 12.85 12.85 12.33 12.48 0.0M
2025-08-11 12.84 12.84 12.52 12.61 0.0M
2025-08-08 12.71 12.87 12.26 12.43 0.0M
2025-08-07 12.99 12.99 12.43 12.62 0.0M
2025-08-06 13.03 13.19 12.56 12.92 0.0M
2025-08-05 12.80 13.35 12.80 13.04 0.0M
2025-08-04 12.91 13.25 12.70 12.80 0.0M
2025-08-01 13.23 13.47 12.68 12.86 0.1M
2025-07-31 13.50 13.65 13.15 13.33 0.1M
2025-07-30 13.88 13.88 13.31 13.47 0.1M
2025-07-29 12.50 14.28 12.18 13.81 0.2M
2025-07-28 13.10 13.14 12.00 12.17 0.3M
2025-07-25 13.13 13.40 12.81 13.02 0.1M
2025-07-24 13.70 13.90 13.00 13.11 0.1M
2025-07-23 13.77 14.35 13.50 13.62 0.2M
2025-07-22 14.60 14.60 13.61 13.71 0.1M
2025-07-21 14.08 14.52 14.00 14.20 0.0M
2025-07-18 14.78 14.78 14.00 14.15 0.0M
2025-07-17 14.24 14.87 14.24 14.42 0.1M
2025-07-16 14.69 14.89 14.16 14.34 0.1M
2025-07-15 15.18 15.18 14.50 14.69 0.1M
2025-07-14 14.61 15.35 14.52 14.79 0.6M
2025-07-11 14.30 15.00 13.70 14.61 0.5M
2025-07-10 13.99 14.20 13.93 14.10 0.1M
2025-07-09 14.01 14.16 13.85 14.00 0.1M
2025-07-08 13.12 14.16 13.12 14.01 0.3M
2025-07-07 13.28 13.67 13.23 13.51 0.0M
2025-07-04 12.99 14.45 12.85 13.40 0.1M
2025-07-03 13.40 13.40 12.75 12.99 0.1M
2025-07-02 13.45 13.66 13.05 13.26 0.1M
2025-07-01 13.63 13.98 13.25 13.45 0.1M
2025-06-30 14.01 14.03 13.70 13.91 0.0M
2025-06-27 14.34 14.34 13.75 13.95 0.1M
2025-06-26 13.99 14.70 13.98 14.11 0.4M
2025-06-25 13.18 14.55 13.12 13.77 0.4M
2025-06-24 13.25 13.80 13.02 13.06 0.1M
2025-06-23 12.74 13.16 12.61 12.98 0.1M
2025-06-20 13.08 13.10 12.61 12.75 0.1M
2025-06-19 13.10 13.50 12.66 12.77 0.1M
2025-06-18 12.60 14.18 12.41 13.10 0.4M
2025-06-17 13.18 13.18 12.11 12.36 0.2M
2025-06-16 13.20 13.26 12.90 13.09 0.0M
2025-06-13 12.90 13.55 12.50 13.17 0.1M
2025-06-12 13.79 13.79 12.87 12.91 0.3M
2025-06-11 12.78 14.91 12.60 13.44 1.8M
2025-06-10 12.89 12.98 11.26 12.43 0.2M
2025-06-09 12.31 12.95 12.30 12.73 0.0M
2025-06-06 12.75 12.91 12.50 12.52 0.0M
2025-06-05 12.61 13.09 12.55 12.62 0.1M
2025-06-04 13.00 13.23 12.61 12.75 0.1M
2025-06-03 13.39 13.39 12.95 13.01 0.0M
2025-06-02 13.40 13.56 13.00 13.04 0.1M
2025-05-30 13.30 13.53 12.88 13.29 0.1M
2025-05-29 13.65 13.74 12.98 13.08 0.1M
2025-05-28 14.00 14.09 13.51 13.66 0.1M
2025-05-27 12.69 14.80 12.16 13.90 0.5M
2025-05-26 12.48 12.92 12.11 12.36 0.1M
2025-05-23 12.47 13.20 12.31 12.92 0.1M
2025-05-22 12.65 12.74 12.37 12.46 0.0M
2025-05-21 12.12 12.90 11.96 12.47 0.1M
2025-05-20 12.57 12.58 12.07 12.30 0.0M
2025-05-19 12.07 12.47 12.01 12.31 0.0M
2025-05-16 12.60 12.61 11.83 12.18 0.1M
2025-05-15 12.55 12.79 12.40 12.42 0.0M
2025-05-14 12.26 12.71 12.26 12.49 0.1M
2025-05-13 11.97 12.40 11.92 12.26 0.1M
2025-05-12 11.90 12.00 11.68 11.83 0.0M
2025-05-09 11.45 11.51 11.00 11.15 0.0M
2025-05-08 11.92 11.93 11.40 11.54 0.0M
2025-05-07 12.00 12.17 11.50 11.69 0.0M
2025-05-06 12.02 12.07 11.67 11.80 0.0M
2025-05-05 11.81 12.30 11.81 12.01 0.0M
2025-05-02 11.70 12.23 11.45 11.81 0.1M
2025-04-30 11.98 12.45 11.70 11.85 0.1M
2025-04-29 12.39 13.00 11.80 11.95 0.3M
2025-04-28 11.33 13.39 11.33 12.23 0.4M
2025-04-25 12.07 12.15 11.17 11.40 0.1M
2025-04-24 11.94 12.30 11.42 11.99 0.0M
2025-04-23 12.29 12.59 11.36 11.93 0.1M
2025-04-22 12.29 12.39 12.05 12.23 0.0M
2025-04-21 11.91 12.05 11.75 12.00 0.0M
2025-04-17 11.70 11.90 11.40 11.75 0.1M
2025-04-16 11.58 11.63 11.31 11.40 0.0M
2025-04-15 11.10 12.00 11.10 11.52 0.0M
2025-04-11 11.02 11.35 10.76 10.82 0.0M
2025-04-09 10.70 11.23 10.65 10.73 0.0M
2025-04-08 10.41 11.01 10.41 10.98 0.0M
2025-04-07 11.00 11.40 10.01 10.33 0.1M
2025-04-04 11.78 11.78 11.33 11.62 0.0M
2025-04-03 11.03 11.48 10.87 11.34 0.1M
2025-04-02 11.02 11.20 10.57 11.03 0.1M
2025-04-01 9.31 11.15 9.31 10.93 0.2M
2025-03-28 10.40 10.99 8.36 9.50 0.5M
2025-03-27 10.81 11.09 10.31 10.45 0.2M
2025-03-26 11.03 11.43 10.76 10.80 0.1M
2025-03-25 11.80 11.80 10.95 11.04 0.2M
2025-03-24 11.40 11.60 11.15 11.23 0.2M
2025-03-21 11.37 11.39 11.10 11.17 0.0M
2025-03-20 11.39 11.50 10.92 11.08 0.1M
2025-03-19 11.24 11.55 10.62 10.90 0.1M
2025-03-18 10.23 11.34 10.22 11.10 0.1M
2025-03-17 10.67 10.83 10.12 10.22 0.1M
2025-03-13 11.49 11.49 10.25 10.57 0.2M
2025-03-12 11.09 11.50 10.58 11.27 0.1M
2025-03-11 11.74 11.97 10.68 10.93 0.1M
2025-03-10 12.86 12.86 11.68 11.74 0.1M
2025-03-07 12.45 12.79 12.31 12.42 0.1M
2025-03-06 12.88 12.95 12.21 12.38 0.1M
2025-03-05 11.75 12.40 11.19 12.16 0.1M
2025-03-04 10.48 11.80 9.82 11.63 0.1M
2025-03-03 11.06 11.16 10.41 10.63 0.1M
2025-02-28 11.79 11.95 11.03 11.19 0.1M
2025-02-27 12.70 12.70 11.81 11.89 0.0M
2025-02-25 12.97 12.98 12.30 12.53 0.1M
2025-02-24 12.93 12.93 12.27 12.48 0.1M
2025-02-21 12.84 12.98 12.12 12.63 0.1M
2025-02-20 12.00 12.99 12.00 12.81 0.1M
2025-02-19 11.09 12.97 11.05 12.15 0.1M
2025-02-18 11.52 11.80 11.01 11.18 0.1M
2025-02-17 12.10 12.40 11.11 11.52 0.2M
2025-02-14 13.00 13.30 11.62 12.15 0.1M
2025-02-13 13.25 13.48 12.85 12.97 0.0M
2025-02-12 13.28 13.47 12.75 13.18 0.1M
2025-02-11 13.85 13.86 12.80 13.27 0.1M
2025-02-10 13.84 14.22 13.45 13.59 0.1M
2025-02-07 13.65 14.13 13.56 13.69 0.0M
2025-02-06 14.89 14.89 12.80 13.63 0.1M
2025-02-05 13.99 15.47 13.93 14.46 0.1M
2025-02-04 13.81 14.30 13.80 13.99 0.0M
2025-02-03 14.23 14.23 13.52 13.78 0.0M
2025-02-01 13.83 14.79 13.34 13.97 0.0M
2025-01-31 13.70 14.18 13.20 13.48 0.1M
2025-01-30 13.85 14.44 13.26 13.36 0.2M
2025-01-29 14.41 14.50 13.80 14.09 0.0M
2025-01-28 13.27 14.75 12.60 13.96 0.2M
2025-01-27 13.58 13.97 12.75 13.20 0.1M
2025-01-24 14.08 14.37 13.66 13.81 0.0M
2025-01-23 14.22 14.69 14.15 14.25 0.1M
2025-01-22 14.35 14.61 14.01 14.28 0.1M
2025-01-21 14.94 14.98 14.10 14.31 0.1M
2025-01-20 14.08 14.84 14.08 14.71 0.0M
2025-01-17 14.39 14.55 14.29 14.34 0.0M
2025-01-16 14.49 14.85 14.33 14.40 0.0M
2025-01-15 14.76 14.76 14.12 14.27 0.1M
2025-01-14 13.98 14.69 13.98 14.21 0.1M
2025-01-13 14.43 14.71 13.54 13.88 0.1M
2025-01-10 15.52 15.96 14.36 14.52 0.2M
2025-01-09 15.99 16.24 15.12 15.69 0.2M
2025-01-08 16.14 16.27 15.52 15.65 0.1M
2025-01-07 15.95 16.29 15.60 15.82 0.1M
2025-01-06 17.70 17.70 14.98 15.60 0.2M
2025-01-03 16.26 17.40 16.07 16.58 0.1M
2025-01-02 16.17 16.56 16.00 16.13 0.1M
2025-01-01 16.79 16.80 16.10 16.17 0.1M