Aion Tech Solutions Ltd

AION
🏛️ 印度 →
61.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:16 65.70 65.70 65.70 65.70 0.4K
09:22 66.71 66.71 66.71 66.71 0.4K
09:26 66.35 66.35 66.35 66.35 0.0K
09:29 66.41 66.41 66.39 66.39 0.1K
09:32 66.04 66.04 66.04 66.04 0.0K
09:33 66.00 66.00 65.89 65.89 0.4K
09:34 66.00 66.00 65.91 66.00 0.0K
09:35 66.00 66.00 66.00 66.00 0.0K
09:36 66.00 66.13 66.00 66.13 1.9K
09:37 66.20 66.20 66.13 66.13 0.2K
09:38 66.20 66.20 66.20 66.20 0.0K
09:45 66.20 66.20 66.20 66.20 0.1K
09:47 66.00 66.00 65.89 65.89 0.1K
09:48 65.90 65.90 65.90 65.90 0.0K
09:49 65.97 65.97 65.97 65.97 0.0K
09:50 66.00 66.00 66.00 66.00 0.0K
09:54 65.92 65.92 65.92 65.92 0.1K
09:55 66.00 66.00 66.00 66.00 1.3K
09:56 66.00 66.00 66.00 66.00 0.1K
09:58 66.00 66.14 66.00 66.14 0.6K
10:01 66.04 66.04 66.04 66.04 0.0K
10:05 66.00 66.00 66.00 66.00 0.0K
10:08 66.19 66.19 66.19 66.19 0.0K
10:10 66.31 66.31 66.20 66.20 0.3K
10:12 66.20 66.20 66.19 66.19 0.1K
10:18 66.29 66.29 66.29 66.29 0.1K
10:34 66.21 66.21 66.21 66.21 0.0K
10:46 66.06 66.06 66.06 66.06 0.1K
10:48 66.19 66.19 66.19 66.19 0.0K
10:50 66.26 66.28 66.26 66.28 0.2K
10:51 66.57 66.57 66.41 66.41 0.1K
10:52 66.45 66.46 66.45 66.46 0.1K
11:00 66.40 66.40 66.40 66.40 0.0K
11:02 66.40 66.40 66.40 66.40 0.0K
11:04 66.11 66.11 66.11 66.11 0.0K
11:06 66.11 66.11 66.11 66.11 0.0K
11:10 66.00 66.00 65.94 65.94 0.5K
11:18 66.10 66.10 66.10 66.10 0.0K
11:19 66.10 66.10 66.10 66.10 0.0K
11:23 66.10 66.10 66.10 66.10 0.1K
11:25 66.10 66.10 66.10 66.10 0.0K
11:33 65.90 65.91 65.90 65.91 0.5K
11:36 65.90 65.90 65.90 65.90 0.2K
11:37 65.80 65.80 65.80 65.80 0.1K
11:39 65.80 65.80 65.80 65.80 0.0K
11:40 65.88 65.88 65.88 65.88 0.0K
11:48 66.00 66.00 65.99 65.99 0.3K
11:55 65.80 65.80 65.00 65.00 1.8K
11:56 64.74 64.85 64.74 64.85 0.7K
11:57 64.76 64.76 64.76 64.76 0.1K
11:59 65.30 65.48 65.30 65.48 0.1K
12:00 65.69 65.69 65.69 65.69 0.4K
12:01 65.46 65.46 65.46 65.46 0.0K
12:02 65.36 65.36 65.36 65.36 0.1K
12:03 65.40 65.40 64.83 64.83 1.0K
12:04 64.97 65.17 64.97 65.17 0.0K
12:05 64.84 64.84 64.84 64.84 0.0K
12:06 65.11 65.12 65.11 65.12 0.1K
12:14 65.28 65.28 65.28 65.28 0.0K
12:15 65.28 65.28 65.28 65.28 0.0K
12:16 65.30 65.30 65.30 65.30 0.9K
12:18 65.30 65.30 65.30 65.30 0.5K
12:20 65.28 65.28 65.28 65.28 0.0K
12:23 65.28 65.28 65.28 65.28 0.0K
12:27 65.28 65.28 65.28 65.28 0.0K
12:28 65.28 65.30 65.28 65.30 0.0K
12:35 65.30 65.30 65.30 65.30 0.2K
12:37 65.28 65.28 65.28 65.28 0.0K
12:38 65.30 65.30 65.30 65.30 0.3K
12:41 65.61 65.61 65.61 65.61 0.0K
12:42 65.38 65.38 65.38 65.38 0.1K
12:44 65.41 65.41 65.40 65.40 0.1K
12:47 65.43 65.55 65.43 65.55 0.0K
12:49 65.55 65.55 65.55 65.55 0.0K
12:50 65.55 65.55 65.55 65.55 0.0K
12:51 65.63 65.63 65.63 65.63 0.0K
12:52 65.67 65.67 65.67 65.67 0.0K
12:55 65.70 65.70 65.70 65.70 0.0K
12:56 65.70 65.70 65.70 65.70 0.0K
12:57 65.70 65.70 65.70 65.70 0.0K
12:58 65.78 65.78 65.78 65.78 0.0K
13:00 65.70 65.70 65.70 65.70 1.1K
13:03 65.75 65.75 65.75 65.75 0.0K
13:04 65.82 65.82 65.82 65.82 0.0K
13:11 65.70 65.70 65.70 65.70 0.1K
13:13 65.70 65.70 65.70 65.70 0.0K
13:17 65.76 65.76 65.76 65.76 0.0K
13:18 65.78 65.78 65.78 65.78 0.0K
13:26 65.70 65.70 65.70 65.70 0.0K
13:28 65.70 65.70 65.70 65.70 0.0K
13:30 65.70 65.70 65.70 65.70 0.0K
14:02 65.70 65.70 65.70 65.70 0.0K
14:03 65.97 65.97 65.97 65.97 0.0K
14:13 65.73 65.73 65.73 65.73 0.0K
14:16 65.73 65.73 65.73 65.73 0.0K
14:23 65.88 65.88 65.88 65.88 0.0K
14:31 65.80 65.80 65.80 65.80 0.0K
14:38 65.00 65.00 65.00 65.00 2.5K
14:39 64.82 64.82 64.82 64.82 0.0K
14:43 65.11 65.11 65.11 65.11 1.3K
14:45 65.26 65.26 65.26 65.26 0.1K
14:47 65.27 65.31 65.27 65.31 0.1K
14:48 65.30 65.30 65.21 65.21 0.2K
14:49 65.18 65.18 65.18 65.18 0.0K
14:50 65.27 65.27 65.27 65.27 0.1K
15:02 65.40 65.40 65.40 65.40 0.7K
15:04 65.33 65.33 63.41 64.93 7.7K
15:05 65.00 65.00 64.07 64.12 0.8K
15:06 63.99 64.78 63.99 64.75 2.4K
15:07 64.00 64.00 64.00 64.00 1.8K
15:08 64.16 64.16 64.16 64.16 0.5K
15:09 64.87 64.87 64.87 64.87 0.0K
15:12 64.80 64.80 64.80 64.80 0.0K
15:13 64.99 64.99 64.99 64.99 0.4K
15:14 65.14 65.14 65.12 65.12 0.2K
15:15 64.33 64.33 64.33 64.33 0.1K
15:16 64.33 64.33 64.33 64.33 0.1K
15:20 64.24 64.24 64.24 64.24 0.2K
15:21 64.24 64.24 64.02 64.02 0.5K
15:22 64.02 64.17 64.02 64.17 0.1K
15:23 64.33 64.33 64.33 64.33 0.2K
15:24 64.33 64.33 64.33 64.33 0.1K
15:27 64.00 64.00 64.00 64.00 1.6K
15:29 64.00 64.52 64.00 64.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 64.90 66.00 61.20 61.78 0.2M
2025-09-25 66.13 66.71 63.21 64.23 0.0M
2025-09-24 67.71 67.96 65.00 66.63 0.0M
2025-09-23 69.00 69.00 66.10 67.07 0.0M
2025-09-22 69.40 69.40 66.51 67.58 0.0M
2025-09-19 68.40 72.02 65.81 67.94 0.2M
2025-09-18 67.02 68.81 67.02 67.33 0.0M
2025-09-17 67.35 67.99 65.07 67.02 0.0M
2025-09-16 66.11 67.37 65.01 66.78 0.0M
2025-09-15 68.49 68.49 65.77 66.52 0.0M
2025-09-12 66.12 68.89 66.12 67.02 0.0M
2025-09-11 67.77 69.95 66.20 66.64 0.1M
2025-09-10 67.49 69.25 66.91 67.44 0.1M
2025-09-09 67.06 68.69 66.59 67.28 0.0M
2025-09-08 67.36 70.20 66.95 67.39 0.1M
2025-09-05 67.00 67.89 66.51 67.08 0.0M
2025-09-04 67.36 70.12 66.92 67.73 0.0M
2025-09-03 66.70 67.99 66.42 66.99 0.0M
2025-09-02 67.41 68.48 66.51 66.95 0.0M
2025-09-01 66.05 72.50 66.05 67.41 0.1M
2025-08-29 67.50 68.65 66.05 66.40 0.0M
2025-08-28 67.30 68.89 66.47 66.79 0.0M
2025-08-26 69.11 69.90 67.01 67.30 0.0M
2025-08-25 72.00 72.00 67.95 69.11 0.0M
2025-08-22 72.40 72.40 69.10 69.73 0.0M
2025-08-21 72.28 72.34 70.20 70.77 0.0M
2025-08-20 72.75 72.75 70.50 71.92 0.0M
2025-08-19 70.51 72.85 70.01 71.80 0.0M
2025-08-18 72.30 76.90 70.20 70.52 0.1M
2025-08-14 70.02 71.98 68.11 70.75 0.1M
2025-08-13 68.32 70.90 67.20 69.88 0.1M
2025-08-12 70.00 71.60 68.00 68.32 0.0M
2025-08-11 71.80 72.60 68.00 69.95 0.0M
2025-08-08 71.27 72.74 70.00 71.29 0.0M
2025-08-07 71.59 73.50 70.00 71.27 0.0M
2025-08-06 76.50 76.54 70.50 71.80 0.0M
2025-08-05 76.50 78.11 73.80 75.03 0.0M
2025-08-04 73.57 78.00 73.57 77.07 0.0M
2025-08-01 76.01 78.20 72.00 74.90 0.2M
2025-07-31 69.90 76.25 67.89 76.25 0.2M
2025-07-30 66.20 69.62 66.20 69.32 0.1M
2025-07-29 66.00 68.77 64.97 65.75 0.1M
2025-07-28 70.50 70.50 65.05 66.05 0.1M
2025-07-25 72.50 72.50 69.01 70.50 0.1M
2025-07-24 71.20 72.66 68.26 70.23 0.0M
2025-07-23 73.95 73.95 69.81 71.59 0.0M
2025-07-22 72.99 73.42 71.10 71.78 0.0M
2025-07-21 73.21 74.00 70.01 72.99 0.0M
2025-07-18 74.00 74.00 72.00 72.86 0.0M
2025-07-17 71.96 73.90 71.96 73.08 0.0M
2025-07-16 72.19 73.00 70.75 72.52 0.0M
2025-07-15 72.99 72.99 71.26 71.72 0.0M
2025-07-14 70.41 73.46 70.41 71.77 0.0M
2025-07-11 73.10 73.94 70.20 71.12 0.1M
2025-07-10 73.25 74.90 72.85 73.78 0.1M
2025-07-09 75.50 75.50 72.60 73.26 0.0M
2025-07-08 74.70 75.69 72.51 73.02 0.0M
2025-07-07 76.55 78.76 74.12 74.70 0.1M
2025-07-04 76.02 78.01 75.04 76.54 0.1M
2025-07-03 73.92 79.50 73.06 75.90 0.1M
2025-07-02 76.99 77.02 72.25 73.03 0.1M
2025-07-01 76.80 80.44 76.00 77.02 0.4M
2025-06-30 68.60 73.68 67.32 73.68 0.2M
2025-06-27 68.68 69.69 66.50 66.99 0.0M
2025-06-26 67.00 68.14 66.00 67.62 0.0M
2025-06-25 66.16 68.49 66.16 67.51 0.0M
2025-06-24 65.70 67.50 64.71 66.84 0.0M
2025-06-23 64.99 65.84 63.01 64.74 0.0M
2025-06-20 63.15 64.90 63.15 64.14 0.0M
2025-06-19 66.80 66.83 63.00 63.13 0.1M
2025-06-18 66.56 67.52 65.20 66.41 0.0M
2025-06-17 67.50 67.80 65.00 66.56 0.0M
2025-06-16 66.50 68.38 64.42 66.50 0.1M
2025-06-13 69.50 69.50 65.33 66.47 0.1M
2025-06-12 72.95 72.95 67.62 69.50 0.0M
2025-06-11 71.95 74.00 70.71 72.05 0.0M
2025-06-10 73.20 73.35 70.62 71.54 0.0M
2025-06-09 75.04 76.70 70.94 71.64 0.1M
2025-06-06 69.84 74.90 69.44 73.21 0.1M
2025-06-05 68.68 70.25 68.21 69.84 0.0M
2025-06-04 68.32 70.29 66.36 68.25 0.0M
2025-06-03 69.40 70.00 68.00 68.31 0.0M
2025-06-02 70.50 71.49 68.55 69.40 0.0M
2025-05-30 71.95 71.95 68.31 69.63 0.0M
2025-05-29 72.50 72.97 67.90 70.26 0.1M
2025-05-28 71.55 72.70 69.22 71.46 0.0M
2025-05-27 71.75 72.00 69.42 69.89 0.0M
2025-05-26 73.42 74.09 71.40 71.81 0.0M
2025-05-23 74.05 74.60 73.00 73.42 0.0M
2025-05-22 74.80 75.00 72.63 73.82 0.0M
2025-05-21 73.05 74.78 72.11 74.00 0.0M
2025-05-20 74.00 75.36 71.32 73.03 0.1M
2025-05-19 76.00 77.77 71.64 72.31 0.2M
2025-05-16 75.42 75.42 72.61 75.42 0.3M
2025-05-15 71.83 71.83 71.83 71.83 0.0M
2025-05-14 68.41 68.41 68.41 68.41 0.0M
2025-05-13 63.70 65.16 63.60 65.16 0.1M
2025-05-12 61.80 62.06 60.75 62.06 0.0M
2025-05-09 57.00 61.00 57.00 59.11 0.1M
2025-05-08 61.70 63.08 57.60 58.82 0.1M
2025-05-07 58.55 61.00 58.23 60.60 0.0M
2025-05-06 64.90 65.00 60.16 60.52 0.1M
2025-05-05 63.58 64.49 61.83 63.33 0.0M
2025-05-02 64.02 65.40 62.95 63.58 0.0M
2025-04-30 63.50 65.86 61.70 64.77 0.1M
2025-04-29 62.00 63.50 61.00 62.73 0.0M
2025-04-28 62.88 62.88 60.00 60.48 0.0M
2025-04-25 67.70 67.70 63.01 63.01 0.1M
2025-04-24 68.40 68.49 65.98 66.33 0.1M
2025-04-23 66.98 67.90 65.20 66.94 0.1M
2025-04-22 63.98 64.71 61.21 64.71 0.2M
2025-04-21 58.49 61.66 58.49 61.63 0.1M
2025-04-17 58.60 59.10 56.00 58.73 0.1M
2025-04-16 59.19 59.19 56.13 57.95 0.1M
2025-04-15 54.50 56.43 54.50 56.43 0.1M
2025-04-11 53.46 54.86 53.46 53.75 0.0M
2025-04-09 52.43 54.50 51.00 53.46 0.0M
2025-04-08 50.11 52.43 50.11 52.43 0.0M
2025-04-07 49.85 51.85 49.76 49.94 0.1M
2025-04-04 53.88 53.88 51.44 52.38 0.1M
2025-04-03 52.90 54.24 51.55 52.35 0.1M
2025-04-02 56.39 56.50 52.25 52.98 0.1M
2025-04-01 52.90 54.49 52.25 54.49 0.0M
2025-03-28 54.00 55.90 51.25 51.90 0.1M
2025-03-27 54.15 55.90 50.95 53.57 0.3M
2025-03-26 60.50 63.39 55.95 55.95 0.4M
2025-03-25 72.93 74.83 62.17 62.17 0.6M
2025-03-24 67.90 69.08 65.76 69.08 0.2M
2025-03-21 48.00 57.57 48.00 57.57 0.2M
2025-03-20 49.70 50.79 47.56 47.98 0.2M
2025-03-19 48.00 50.10 47.01 49.04 0.2M
2025-03-18 47.91 49.96 46.80 47.70 0.3M
2025-03-17 55.50 57.53 46.55 48.13 0.2M
2025-03-13 57.00 58.73 55.00 55.41 0.1M
2025-03-12 60.86 60.86 56.31 56.85 0.1M
2025-03-11 64.80 64.80 56.53 58.07 0.1M
2025-03-10 67.50 67.50 61.00 61.22 0.1M
2025-03-07 63.00 65.99 61.92 65.10 0.1M
2025-03-06 63.96 63.96 61.10 61.88 0.1M
2025-03-05 62.51 63.70 61.00 62.39 0.1M
2025-03-04 60.00 63.00 60.00 62.51 0.1M
2025-03-03 62.00 66.70 60.05 60.77 0.1M
2025-02-28 62.00 67.38 57.48 61.69 0.1M
2025-02-27 70.00 73.00 62.88 64.28 0.1M
2025-02-25 73.70 74.70 70.00 71.22 0.0M
2025-02-24 70.34 75.90 69.03 71.82 0.1M
2025-02-21 70.22 72.80 69.88 70.44 0.1M
2025-02-20 70.82 74.90 69.10 71.63 0.1M
2025-02-19 69.11 76.49 69.10 71.53 0.3M
2025-02-18 59.89 67.28 54.16 66.24 0.2M
2025-02-17 56.51 66.90 55.80 56.07 0.0M
2025-02-14 60.40 60.75 56.12 57.27 0.0M
2025-02-13 60.07 61.80 58.00 58.83 0.0M
2025-02-12 63.00 63.00 59.00 60.07 0.0M
2025-02-11 60.10 63.95 60.10 61.23 0.0M
2025-02-10 61.00 64.00 61.00 62.21 0.0M
2025-02-07 66.45 66.45 62.00 63.23 0.0M
2025-02-06 63.61 64.65 62.80 64.02 0.0M
2025-02-05 66.19 66.19 63.20 63.61 0.0M
2025-02-04 65.00 65.40 63.05 64.57 0.0M
2025-02-03 65.05 67.50 63.25 64.37 0.0M
2025-02-01 68.98 68.98 65.10 65.70 0.0M
2025-01-31 65.69 66.90 64.45 65.70 0.0M
2025-01-30 63.50 65.00 62.00 64.40 0.0M
2025-01-29 65.00 65.00 61.00 63.45 0.0M
2025-01-28 64.00 64.00 61.25 62.52 0.0M
2025-01-27 66.15 68.00 62.84 63.92 0.1M
2025-01-24 71.00 71.00 66.00 66.15 0.0M
2025-01-23 72.06 72.06 68.50 68.99 0.0M
2025-01-22 72.00 72.90 69.15 70.65 0.0M
2025-01-21 70.27 72.00 69.15 69.58 0.0M
2025-01-20 71.00 72.00 68.00 70.62 0.0M
2025-01-17 66.00 70.55 66.00 69.26 0.0M
2025-01-16 70.00 70.00 67.90 68.00 0.0M
2025-01-15 66.00 69.20 66.00 67.87 0.0M
2025-01-14 65.80 66.01 62.50 66.00 0.0M
2025-01-13 67.00 67.90 63.37 63.48 0.0M
2025-01-10 69.60 71.95 66.50 66.71 0.0M
2025-01-09 73.35 73.95 69.34 69.60 0.0M
2025-01-08 75.40 75.40 71.50 72.99 0.0M
2025-01-07 72.00 74.95 71.20 72.01 0.0M
2025-01-06 79.00 79.00 74.00 74.18 0.0M
2025-01-03 78.80 79.00 76.96 77.54 0.0M
2025-01-02 78.78 79.00 77.00 77.31 0.0M
2025-01-01 80.50 81.00 76.90 78.38 0.0M