| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,665.50 |
2,707.50 |
2,665.50 |
2,702.50 |
778.1K |
| 09:05 |
2,700.50 |
2,710.00 |
2,692.00 |
2,705.00 |
306.6K |
| 09:10 |
2,704.50 |
2,708.00 |
2,697.00 |
2,702.00 |
150.0K |
| 09:15 |
2,703.50 |
2,706.00 |
2,683.00 |
2,688.00 |
177.0K |
| 09:20 |
2,689.00 |
2,694.50 |
2,681.00 |
2,681.50 |
131.8K |
| 09:25 |
2,681.50 |
2,682.00 |
2,674.00 |
2,676.00 |
115.0K |
| 09:30 |
2,677.00 |
2,678.50 |
2,664.50 |
2,668.50 |
130.7K |
| 09:35 |
2,669.00 |
2,684.00 |
2,669.00 |
2,683.00 |
163.7K |
| 09:40 |
2,684.00 |
2,690.00 |
2,682.50 |
2,686.50 |
123.4K |
| 09:45 |
2,686.50 |
2,691.00 |
2,682.00 |
2,690.00 |
111.6K |
| 09:50 |
2,690.00 |
2,696.00 |
2,688.50 |
2,695.50 |
96.5K |
| 09:55 |
2,695.00 |
2,698.00 |
2,693.50 |
2,694.00 |
96.8K |
| 10:00 |
2,694.50 |
2,697.50 |
2,692.00 |
2,697.00 |
210.1K |
| 10:05 |
2,697.50 |
2,697.50 |
2,692.00 |
2,696.00 |
94.3K |
| 10:10 |
2,696.50 |
2,696.50 |
2,686.00 |
2,688.00 |
167.5K |
| 10:15 |
2,688.00 |
2,691.00 |
2,684.00 |
2,685.00 |
98.4K |
| 10:20 |
2,685.00 |
2,693.50 |
2,685.00 |
2,693.00 |
72.5K |
| 10:25 |
2,693.00 |
2,697.50 |
2,692.00 |
2,697.50 |
89.7K |
| 10:30 |
2,695.50 |
2,702.50 |
2,695.50 |
2,698.00 |
281.8K |
| 10:35 |
2,698.50 |
2,699.50 |
2,696.00 |
2,698.00 |
66.1K |
| 10:40 |
2,698.00 |
2,698.50 |
2,694.00 |
2,696.00 |
57.5K |
| 10:45 |
2,696.50 |
2,702.50 |
2,696.50 |
2,697.00 |
75.7K |
| 10:50 |
2,695.50 |
2,697.50 |
2,691.50 |
2,695.00 |
70.3K |
| 10:55 |
2,694.00 |
2,696.50 |
2,692.50 |
2,693.50 |
44.6K |
| 11:00 |
2,693.50 |
2,699.50 |
2,692.50 |
2,697.00 |
92.6K |
| 11:05 |
2,696.50 |
2,698.00 |
2,692.50 |
2,695.00 |
51.4K |
| 11:10 |
2,694.50 |
2,699.50 |
2,693.50 |
2,699.00 |
60.8K |
| 11:15 |
2,699.00 |
2,703.00 |
2,697.50 |
2,699.50 |
85.2K |
| 11:20 |
2,700.00 |
2,705.00 |
2,699.00 |
2,705.00 |
84.0K |
| 11:25 |
2,706.00 |
2,706.00 |
2,696.50 |
2,698.50 |
84.8K |
| 11:30 |
2,699.00 |
2,699.00 |
2,699.00 |
2,699.00 |
3.4K |
| 12:30 |
2,694.00 |
2,707.50 |
2,694.00 |
2,704.00 |
484.6K |
| 12:35 |
2,707.50 |
2,711.00 |
2,704.50 |
2,707.00 |
341.8K |
| 12:40 |
2,707.00 |
2,719.00 |
2,707.00 |
2,717.50 |
165.5K |
| 12:45 |
2,716.50 |
2,723.00 |
2,714.50 |
2,714.50 |
197.6K |
| 12:50 |
2,714.00 |
2,717.00 |
2,712.00 |
2,715.50 |
74.4K |
| 12:55 |
2,715.50 |
2,717.00 |
2,707.00 |
2,708.00 |
80.7K |
| 13:00 |
2,707.00 |
2,709.00 |
2,699.50 |
2,701.00 |
61.8K |
| 13:05 |
2,700.50 |
2,708.00 |
2,700.00 |
2,708.00 |
99.3K |
| 13:10 |
2,708.00 |
2,709.00 |
2,694.00 |
2,697.50 |
222.3K |
| 13:15 |
2,700.00 |
2,700.00 |
2,692.00 |
2,692.50 |
53.6K |
| 13:20 |
2,693.00 |
2,696.50 |
2,690.50 |
2,691.00 |
42.2K |
| 13:25 |
2,691.00 |
2,691.50 |
2,688.00 |
2,688.00 |
58.3K |
| 13:30 |
2,691.00 |
2,691.50 |
2,682.00 |
2,682.00 |
84.1K |
| 13:35 |
2,681.50 |
2,682.50 |
2,677.50 |
2,680.50 |
97.3K |
| 13:40 |
2,680.50 |
2,681.50 |
2,678.50 |
2,681.50 |
50.2K |
| 13:45 |
2,681.50 |
2,682.00 |
2,678.00 |
2,678.50 |
41.7K |
| 13:50 |
2,678.50 |
2,680.00 |
2,671.50 |
2,671.50 |
136.0K |
| 13:55 |
2,671.50 |
2,673.00 |
2,669.00 |
2,672.50 |
69.0K |
| 14:00 |
2,672.50 |
2,675.50 |
2,668.00 |
2,670.50 |
118.9K |
| 14:05 |
2,670.50 |
2,673.00 |
2,668.00 |
2,668.00 |
73.2K |
| 14:10 |
2,668.50 |
2,670.00 |
2,667.00 |
2,668.00 |
43.4K |
| 14:15 |
2,668.50 |
2,672.50 |
2,668.00 |
2,670.50 |
93.0K |
| 14:20 |
2,670.50 |
2,677.50 |
2,670.50 |
2,677.50 |
47.4K |
| 14:25 |
2,677.50 |
2,680.50 |
2,677.00 |
2,679.00 |
53.2K |
| 14:30 |
2,678.50 |
2,680.00 |
2,678.00 |
2,679.50 |
46.4K |
| 14:35 |
2,682.50 |
2,693.00 |
2,682.50 |
2,689.00 |
89.8K |
| 14:40 |
2,689.50 |
2,689.50 |
2,683.00 |
2,684.00 |
51.3K |
| 14:45 |
2,683.50 |
2,684.50 |
2,682.00 |
2,684.00 |
43.0K |
| 14:50 |
2,684.00 |
2,687.00 |
2,683.00 |
2,685.50 |
47.2K |
| 14:55 |
2,685.00 |
2,685.00 |
2,680.00 |
2,683.00 |
95.8K |
| 15:00 |
2,682.50 |
2,682.50 |
2,678.00 |
2,679.00 |
61.7K |
| 15:05 |
2,679.50 |
2,683.00 |
2,679.00 |
2,682.50 |
78.3K |
| 15:10 |
2,682.50 |
2,682.50 |
2,677.00 |
2,679.50 |
88.5K |
| 15:15 |
2,679.00 |
2,679.00 |
2,667.50 |
2,668.50 |
231.9K |
| 15:20 |
2,669.50 |
2,672.50 |
2,659.50 |
2,669.00 |
645.9K |
| 15:30 |
2,662.50 |
2,662.50 |
2,662.50 |
2,662.50 |
1,816.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,650.00 |
2,660.00 |
2,621.00 |
2,636.50 |
8.1M |
| 2025-09-25 |
2,664.00 |
2,723.50 |
2,658.00 |
2,662.50 |
10.3M |
| 2025-09-24 |
2,693.00 |
2,699.50 |
2,641.50 |
2,642.00 |
10.1M |
| 2025-09-22 |
2,678.00 |
2,742.50 |
2,644.00 |
2,731.00 |
10.0M |
| 2025-09-19 |
2,729.00 |
2,768.00 |
2,652.00 |
2,680.00 |
9.9M |
| 2025-09-18 |
2,685.00 |
2,698.00 |
2,630.00 |
2,691.00 |
10.5M |
| 2025-09-17 |
2,672.00 |
2,706.00 |
2,658.00 |
2,691.00 |
7.2M |
| 2025-09-16 |
2,667.00 |
2,713.00 |
2,651.00 |
2,671.00 |
12.3M |
| 2025-09-12 |
2,510.00 |
2,670.00 |
2,503.00 |
2,601.50 |
17.3M |
| 2025-09-11 |
2,469.00 |
2,510.50 |
2,447.50 |
2,502.50 |
7.7M |
| 2025-09-10 |
2,460.50 |
2,474.00 |
2,432.50 |
2,469.00 |
9.7M |
| 2025-09-09 |
2,536.50 |
2,545.50 |
2,465.00 |
2,466.50 |
16.2M |
| 2025-09-08 |
2,581.00 |
2,599.00 |
2,505.00 |
2,536.50 |
20.2M |
| 2025-09-05 |
2,420.50 |
2,548.00 |
2,405.00 |
2,531.00 |
56.2M |
| 2025-09-04 |
2,430.00 |
2,613.50 |
2,420.00 |
2,420.00 |
65.0M |
| 2025-09-03 |
3,138.00 |
3,165.00 |
3,110.00 |
3,120.00 |
2.7M |
| 2025-09-02 |
3,166.00 |
3,186.00 |
3,143.00 |
3,172.00 |
1.9M |
| 2025-09-01 |
3,150.00 |
3,195.00 |
3,128.00 |
3,170.00 |
2.6M |
| 2025-08-29 |
3,229.00 |
3,237.00 |
3,209.00 |
3,211.00 |
3.0M |
| 2025-08-28 |
3,205.00 |
3,235.00 |
3,190.00 |
3,231.00 |
2.5M |
| 2025-08-27 |
3,236.00 |
3,238.00 |
3,164.00 |
3,228.00 |
3.4M |
| 2025-08-26 |
3,276.00 |
3,287.00 |
3,224.00 |
3,235.00 |
5.8M |
| 2025-08-25 |
3,137.00 |
3,296.00 |
3,133.00 |
3,275.00 |
7.3M |
| 2025-08-22 |
3,078.00 |
3,106.00 |
3,064.00 |
3,104.00 |
2.8M |
| 2025-08-21 |
3,031.00 |
3,123.00 |
3,017.00 |
3,104.00 |
4.0M |
| 2025-08-20 |
3,110.00 |
3,137.00 |
3,029.00 |
3,057.00 |
4.6M |
| 2025-08-19 |
3,020.00 |
3,137.00 |
3,007.00 |
3,120.00 |
7.4M |
| 2025-08-18 |
2,898.00 |
2,988.50 |
2,881.00 |
2,986.00 |
3.8M |
| 2025-08-15 |
2,897.50 |
2,929.50 |
2,871.50 |
2,884.00 |
3.0M |
| 2025-08-14 |
2,870.00 |
2,912.50 |
2,863.00 |
2,912.50 |
2.8M |
| 2025-08-13 |
2,882.00 |
2,914.50 |
2,875.00 |
2,895.00 |
3.9M |
| 2025-08-12 |
2,882.00 |
2,906.00 |
2,866.00 |
2,874.00 |
3.6M |
| 2025-08-08 |
2,938.00 |
2,944.50 |
2,880.50 |
2,882.00 |
3.9M |
| 2025-08-07 |
2,851.00 |
2,921.50 |
2,844.50 |
2,909.50 |
3.2M |
| 2025-08-06 |
2,882.00 |
2,903.00 |
2,868.00 |
2,884.50 |
2.1M |
| 2025-08-05 |
2,853.00 |
2,903.50 |
2,821.00 |
2,892.00 |
2.6M |
| 2025-08-04 |
2,810.00 |
2,853.50 |
2,806.00 |
2,833.00 |
2.6M |
| 2025-08-01 |
2,895.00 |
2,927.00 |
2,877.50 |
2,902.00 |
2.7M |
| 2025-07-31 |
2,858.00 |
2,919.00 |
2,848.00 |
2,913.00 |
3.5M |
| 2025-07-30 |
2,878.00 |
2,903.50 |
2,862.50 |
2,874.50 |
3.3M |
| 2025-07-29 |
2,918.00 |
2,929.00 |
2,873.00 |
2,885.50 |
3.5M |
| 2025-07-28 |
2,970.00 |
2,975.00 |
2,938.50 |
2,943.00 |
4.2M |
| 2025-07-25 |
3,049.00 |
3,057.00 |
2,942.50 |
2,970.00 |
10.1M |
| 2025-07-24 |
2,915.00 |
2,947.00 |
2,914.00 |
2,931.50 |
5.2M |
| 2025-07-23 |
2,811.00 |
2,898.00 |
2,811.00 |
2,898.00 |
8.2M |
| 2025-07-22 |
2,737.50 |
2,773.50 |
2,700.50 |
2,721.00 |
3.8M |
| 2025-07-18 |
2,724.00 |
2,747.50 |
2,718.50 |
2,742.50 |
3.2M |
| 2025-07-17 |
2,660.00 |
2,721.00 |
2,655.50 |
2,721.00 |
2.6M |
| 2025-07-16 |
2,720.00 |
2,753.00 |
2,694.00 |
2,703.00 |
3.0M |
| 2025-07-15 |
2,674.00 |
2,706.50 |
2,660.00 |
2,706.50 |
2.8M |
| 2025-07-14 |
2,685.00 |
2,691.50 |
2,640.00 |
2,665.50 |
3.3M |
| 2025-07-11 |
2,700.00 |
2,719.00 |
2,660.00 |
2,708.50 |
3.9M |
| 2025-07-10 |
2,697.50 |
2,704.00 |
2,655.00 |
2,666.50 |
3.5M |
| 2025-07-09 |
2,681.00 |
2,723.50 |
2,661.00 |
2,678.00 |
3.1M |
| 2025-07-08 |
2,640.50 |
2,678.50 |
2,637.00 |
2,655.50 |
3.6M |
| 2025-07-07 |
2,659.00 |
2,671.50 |
2,618.50 |
2,636.00 |
2.7M |
| 2025-07-04 |
2,706.00 |
2,713.00 |
2,645.00 |
2,659.00 |
4.0M |
| 2025-07-03 |
2,700.00 |
2,724.50 |
2,686.00 |
2,720.00 |
4.2M |
| 2025-07-02 |
2,736.50 |
2,767.00 |
2,709.00 |
2,709.00 |
3.7M |
| 2025-07-01 |
2,805.00 |
2,816.50 |
2,737.00 |
2,743.50 |
3.7M |
| 2025-06-30 |
2,802.00 |
2,823.00 |
2,785.00 |
2,805.00 |
5.6M |
| 2025-06-27 |
2,882.50 |
2,885.00 |
2,753.00 |
2,778.00 |
11.4M |
| 2025-06-26 |
2,935.00 |
2,946.00 |
2,883.50 |
2,887.00 |
5.0M |
| 2025-06-25 |
2,913.00 |
2,920.00 |
2,883.00 |
2,917.00 |
4.0M |
| 2025-06-24 |
2,880.00 |
2,892.00 |
2,859.00 |
2,887.00 |
3.1M |
| 2025-06-23 |
2,856.00 |
2,878.00 |
2,833.00 |
2,869.00 |
3.5M |
| 2025-06-20 |
2,856.00 |
2,880.50 |
2,847.00 |
2,872.00 |
8.3M |
| 2025-06-19 |
2,879.00 |
2,881.50 |
2,836.00 |
2,870.00 |
3.4M |
| 2025-06-18 |
2,881.50 |
2,897.00 |
2,845.00 |
2,877.50 |
3.9M |
| 2025-06-17 |
2,925.00 |
2,953.50 |
2,911.50 |
2,931.50 |
4.4M |
| 2025-06-16 |
2,866.00 |
2,905.00 |
2,862.00 |
2,887.50 |
3.4M |
| 2025-06-13 |
2,884.50 |
2,893.00 |
2,825.50 |
2,859.50 |
4.3M |
| 2025-06-12 |
2,910.00 |
2,911.50 |
2,850.50 |
2,877.00 |
3.6M |
| 2025-06-11 |
2,860.00 |
2,916.00 |
2,839.50 |
2,894.50 |
4.7M |
| 2025-06-10 |
2,773.50 |
2,873.00 |
2,770.50 |
2,841.00 |
7.0M |
| 2025-06-09 |
2,703.50 |
2,736.50 |
2,697.50 |
2,725.00 |
2.6M |
| 2025-06-06 |
2,730.00 |
2,731.00 |
2,700.50 |
2,702.50 |
2.5M |
| 2025-06-05 |
2,713.50 |
2,732.00 |
2,701.50 |
2,712.00 |
3.0M |
| 2025-06-04 |
2,759.00 |
2,773.50 |
2,744.00 |
2,760.00 |
2.5M |
| 2025-06-03 |
2,747.00 |
2,775.50 |
2,737.50 |
2,741.50 |
3.0M |
| 2025-06-02 |
2,750.00 |
2,762.00 |
2,735.50 |
2,747.00 |
3.1M |
| 2025-05-30 |
2,813.00 |
2,828.00 |
2,799.00 |
2,810.00 |
4.2M |
| 2025-05-29 |
2,817.00 |
2,854.50 |
2,808.00 |
2,847.50 |
3.8M |
| 2025-05-28 |
2,850.00 |
2,863.00 |
2,812.50 |
2,812.50 |
4.6M |
| 2025-05-27 |
2,760.00 |
2,799.00 |
2,758.00 |
2,789.50 |
2.7M |
| 2025-05-26 |
2,720.00 |
2,783.00 |
2,709.50 |
2,768.00 |
3.5M |
| 2025-05-23 |
2,690.00 |
2,719.00 |
2,669.00 |
2,707.50 |
2.7M |
| 2025-05-22 |
2,705.50 |
2,705.50 |
2,668.00 |
2,675.00 |
3.5M |
| 2025-05-21 |
2,796.00 |
2,814.00 |
2,731.00 |
2,732.50 |
3.8M |
| 2025-05-20 |
2,791.00 |
2,824.00 |
2,761.50 |
2,766.50 |
3.4M |
| 2025-05-19 |
2,780.00 |
2,790.50 |
2,751.00 |
2,787.50 |
2.7M |
| 2025-05-16 |
2,851.50 |
2,859.00 |
2,797.00 |
2,797.00 |
3.4M |
| 2025-05-15 |
2,805.00 |
2,890.00 |
2,795.50 |
2,861.50 |
7.1M |
| 2025-05-14 |
2,815.50 |
2,830.50 |
2,767.00 |
2,794.00 |
4.7M |
| 2025-05-13 |
2,784.50 |
2,809.00 |
2,753.50 |
2,765.50 |
5.7M |
| 2025-05-12 |
2,645.00 |
2,671.50 |
2,628.50 |
2,663.50 |
3.3M |
| 2025-05-09 |
2,622.00 |
2,623.50 |
2,573.50 |
2,609.00 |
4.3M |
| 2025-05-08 |
2,610.00 |
2,624.00 |
2,568.50 |
2,580.00 |
4.4M |
| 2025-05-07 |
2,697.00 |
2,718.00 |
2,617.50 |
2,621.50 |
5.3M |
| 2025-05-02 |
2,596.50 |
2,640.00 |
2,581.00 |
2,618.50 |
5.0M |
| 2025-05-01 |
2,533.50 |
2,571.50 |
2,524.50 |
2,564.00 |
4.1M |
| 2025-04-30 |
2,502.50 |
2,542.00 |
2,464.00 |
2,533.00 |
7.7M |
| 2025-04-28 |
2,600.00 |
2,624.00 |
2,550.50 |
2,550.50 |
9.9M |
| 2025-04-25 |
2,475.00 |
2,525.50 |
2,427.00 |
2,510.50 |
20.1M |
| 2025-04-24 |
2,237.00 |
2,260.00 |
2,218.50 |
2,232.00 |
5.2M |
| 2025-04-23 |
2,166.00 |
2,197.50 |
2,157.00 |
2,184.00 |
4.6M |
| 2025-04-22 |
2,075.00 |
2,104.00 |
2,062.00 |
2,094.00 |
3.5M |
| 2025-04-21 |
2,100.00 |
2,138.50 |
2,083.00 |
2,090.00 |
3.1M |
| 2025-04-18 |
2,100.00 |
2,129.00 |
2,083.00 |
2,129.00 |
2.0M |
| 2025-04-17 |
2,050.00 |
2,095.00 |
2,045.00 |
2,095.00 |
3.4M |
| 2025-04-16 |
2,120.00 |
2,124.00 |
2,048.00 |
2,064.50 |
4.3M |
| 2025-04-15 |
2,142.00 |
2,166.00 |
2,134.50 |
2,146.00 |
2.9M |
| 2025-04-14 |
2,115.00 |
2,154.00 |
2,111.50 |
2,142.50 |
3.6M |
| 2025-04-11 |
1,988.50 |
2,093.00 |
1,971.50 |
2,087.50 |
5.6M |
| 2025-04-10 |
2,162.00 |
2,169.50 |
2,124.50 |
2,162.00 |
7.4M |
| 2025-04-09 |
1,928.50 |
1,940.00 |
1,862.50 |
1,880.50 |
7.3M |
| 2025-04-08 |
1,987.00 |
2,065.00 |
1,987.00 |
2,018.50 |
6.7M |
| 2025-04-07 |
1,899.00 |
1,979.00 |
1,891.00 |
1,907.00 |
8.3M |
| 2025-04-04 |
2,219.00 |
2,245.50 |
2,140.50 |
2,181.00 |
8.1M |
| 2025-04-03 |
2,307.50 |
2,346.50 |
2,297.00 |
2,309.50 |
6.9M |
| 2025-04-02 |
2,467.00 |
2,476.50 |
2,439.00 |
2,449.00 |
3.7M |
| 2025-04-01 |
2,494.00 |
2,506.00 |
2,477.50 |
2,481.00 |
3.5M |
| 2025-03-31 |
2,545.00 |
2,545.50 |
2,480.50 |
2,492.00 |
5.7M |
| 2025-03-28 |
2,625.50 |
2,636.00 |
2,592.00 |
2,603.00 |
3.7M |
| 2025-03-27 |
2,671.00 |
2,678.50 |
2,645.00 |
2,669.00 |
4.3M |
| 2025-03-26 |
2,700.00 |
2,715.50 |
2,676.50 |
2,705.00 |
3.9M |
| 2025-03-25 |
2,700.50 |
2,720.00 |
2,667.50 |
2,690.00 |
4.5M |
| 2025-03-24 |
2,730.00 |
2,760.00 |
2,701.50 |
2,712.00 |
3.2M |
| 2025-03-21 |
2,764.00 |
2,803.50 |
2,718.50 |
2,718.50 |
6.3M |
| 2025-03-19 |
2,734.50 |
2,838.00 |
2,734.50 |
2,789.00 |
5.5M |
| 2025-03-18 |
2,726.00 |
2,739.00 |
2,714.00 |
2,720.00 |
2.8M |
| 2025-03-17 |
2,690.00 |
2,729.50 |
2,690.00 |
2,695.00 |
2.8M |
| 2025-03-14 |
2,621.50 |
2,693.00 |
2,621.00 |
2,686.00 |
4.3M |
| 2025-03-13 |
2,700.00 |
2,731.50 |
2,647.50 |
2,650.50 |
4.1M |
| 2025-03-12 |
2,644.00 |
2,730.00 |
2,644.00 |
2,695.00 |
5.0M |
| 2025-03-11 |
2,655.50 |
2,668.50 |
2,587.00 |
2,644.50 |
4.6M |
| 2025-03-10 |
2,695.00 |
2,701.50 |
2,632.00 |
2,690.50 |
3.9M |
| 2025-03-07 |
2,653.50 |
2,701.00 |
2,641.50 |
2,695.00 |
3.5M |
| 2025-03-06 |
2,672.50 |
2,719.50 |
2,672.50 |
2,683.50 |
3.7M |
| 2025-03-05 |
2,631.00 |
2,672.50 |
2,609.00 |
2,663.50 |
3.9M |
| 2025-03-04 |
2,655.50 |
2,693.00 |
2,608.50 |
2,611.50 |
5.2M |
| 2025-03-03 |
2,680.00 |
2,689.50 |
2,642.50 |
2,681.00 |
3.7M |
| 2025-02-28 |
2,719.00 |
2,724.00 |
2,671.00 |
2,684.50 |
6.3M |
| 2025-02-27 |
2,772.50 |
2,796.00 |
2,762.00 |
2,792.00 |
3.0M |
| 2025-02-26 |
2,819.00 |
2,837.00 |
2,769.50 |
2,782.50 |
3.7M |
| 2025-02-25 |
2,750.00 |
2,826.00 |
2,745.50 |
2,799.00 |
6.3M |
| 2025-02-21 |
2,761.00 |
2,825.00 |
2,745.50 |
2,821.50 |
3.8M |
| 2025-02-20 |
2,750.00 |
2,795.00 |
2,739.00 |
2,778.00 |
5.5M |
| 2025-02-19 |
2,700.00 |
2,789.00 |
2,690.00 |
2,780.50 |
8.4M |
| 2025-02-18 |
2,661.50 |
2,669.50 |
2,646.50 |
2,650.50 |
2.3M |
| 2025-02-17 |
2,670.00 |
2,678.50 |
2,652.50 |
2,657.00 |
2.4M |
| 2025-02-14 |
2,720.50 |
2,735.50 |
2,686.50 |
2,694.50 |
3.3M |
| 2025-02-13 |
2,750.00 |
2,750.00 |
2,721.50 |
2,725.00 |
2.8M |
| 2025-02-12 |
2,711.00 |
2,764.50 |
2,711.00 |
2,741.00 |
7.4M |
| 2025-02-10 |
2,619.50 |
2,671.50 |
2,615.00 |
2,657.00 |
3.4M |
| 2025-02-07 |
2,595.50 |
2,631.00 |
2,585.50 |
2,618.00 |
2.8M |
| 2025-02-06 |
2,583.00 |
2,619.50 |
2,581.00 |
2,597.00 |
3.7M |
| 2025-02-05 |
2,570.00 |
2,585.50 |
2,547.00 |
2,560.00 |
3.5M |
| 2025-02-04 |
2,593.00 |
2,617.50 |
2,560.50 |
2,560.50 |
5.6M |
| 2025-02-03 |
2,640.00 |
2,642.00 |
2,544.00 |
2,553.50 |
9.4M |
| 2025-01-31 |
2,720.00 |
2,728.50 |
2,689.50 |
2,689.50 |
4.5M |
| 2025-01-30 |
2,715.00 |
2,724.50 |
2,697.00 |
2,709.00 |
4.9M |
| 2025-01-29 |
2,718.00 |
2,758.00 |
2,708.00 |
2,742.50 |
6.3M |
| 2025-01-28 |
2,795.00 |
2,798.50 |
2,710.00 |
2,711.00 |
8.8M |
| 2025-01-27 |
2,860.00 |
2,866.50 |
2,798.00 |
2,807.00 |
7.9M |
| 2025-01-24 |
2,820.00 |
2,890.00 |
2,755.50 |
2,853.50 |
15.6M |
| 2025-01-23 |
2,900.00 |
2,954.50 |
2,855.00 |
2,946.50 |
10.0M |
| 2025-01-22 |
2,830.00 |
2,855.50 |
2,800.00 |
2,840.00 |
4.8M |
| 2025-01-21 |
2,830.00 |
2,830.00 |
2,769.50 |
2,793.00 |
3.6M |
| 2025-01-20 |
2,789.00 |
2,812.50 |
2,781.50 |
2,797.50 |
2.8M |
| 2025-01-17 |
2,802.50 |
2,818.00 |
2,755.00 |
2,799.50 |
5.2M |
| 2025-01-16 |
2,880.00 |
2,889.50 |
2,823.00 |
2,828.50 |
2.8M |
| 2025-01-15 |
2,870.00 |
2,895.00 |
2,845.50 |
2,861.50 |
3.2M |
| 2025-01-14 |
2,910.00 |
2,910.00 |
2,827.50 |
2,858.00 |
5.6M |
| 2025-01-10 |
2,926.00 |
2,934.50 |
2,886.00 |
2,915.00 |
4.2M |
| 2025-01-09 |
2,915.00 |
2,942.50 |
2,901.00 |
2,928.50 |
3.5M |
| 2025-01-08 |
2,870.00 |
2,965.00 |
2,870.00 |
2,933.00 |
5.0M |
| 2025-01-07 |
2,828.00 |
2,906.00 |
2,814.50 |
2,886.50 |
5.7M |
| 2025-01-06 |
2,900.00 |
2,900.00 |
2,803.50 |
2,805.50 |
5.7M |