克里斯汀·迪奥

DIOR
🏛️ 美国 →
571.26
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 815.04 820.00 815.04 820.00 0.0M
2021-12-28 834.23 834.23 834.23 834.23 0.0M
2021-12-27 776.35 794.50 776.35 794.50 0.0M
2021-12-21 744.71 744.71 744.71 744.71 0.0M
2021-12-20 742.00 742.00 742.00 742.00 0.0M
2021-12-08 763.63 763.63 763.63 763.63 0.0M
2021-12-07 780.00 780.00 780.00 780.00 0.0M
2021-12-06 737.48 737.48 737.48 737.48 0.0M
2021-12-03 769.56 769.56 769.56 769.56 0.0M
2021-11-29 799.04 799.04 796.29 796.29 0.0M
2021-11-26 779.95 779.95 779.95 779.95 0.0M
2021-11-19 815.00 815.00 815.00 815.00 0.0M
2021-11-18 828.00 828.00 828.00 828.00 0.0M
2021-11-15 821.10 821.10 821.10 821.10 0.0M
2021-11-10 796.00 796.00 786.00 786.00 0.0M
2021-11-09 818.99 818.99 818.99 818.99 0.0M
2021-11-08 828.00 828.00 828.00 828.00 0.0M
2021-11-05 799.35 799.35 799.35 799.35 0.0M
2021-11-04 790.00 790.00 790.00 790.00 0.0M
2021-11-02 792.00 792.00 792.00 792.00 0.0M
2021-11-01 789.00 789.00 789.00 789.00 0.0M
2021-10-28 788.95 788.95 788.95 788.95 0.0M
2021-10-20 770.40 770.40 770.40 770.40 0.0M
2021-10-18 742.00 755.00 742.00 755.00 0.0M
2021-10-08 744.00 744.00 744.00 744.00 0.0M
2021-10-05 739.99 747.60 729.74 738.67 0.0M
2021-10-04 720.00 722.00 691.00 691.00 0.0M
2021-10-01 756.00 757.00 756.00 757.00 0.0M
2021-09-21 751.43 755.00 751.43 755.00 0.0M
2021-09-16 735.00 735.00 735.00 735.00 0.0M
2021-09-15 730.00 730.00 730.00 730.00 0.0M
2021-09-10 792.00 792.00 792.00 792.00 0.0M
2021-09-09 770.00 770.00 770.00 770.00 0.0M
2021-09-08 785.00 786.00 785.00 786.00 0.0M
2021-09-07 731.05 855.00 731.05 731.05 0.0M
2021-08-26 750.00 750.00 730.00 731.05 0.0M
2021-08-25 777.00 777.00 777.00 777.00 0.0M
2021-08-19 775.00 777.00 775.00 777.00 0.0M
2021-08-18 789.00 789.00 789.00 789.00 0.0M
2021-08-17 831.39 831.39 830.00 830.00 0.0M
2021-08-13 850.00 850.00 850.00 850.00 0.0M
2021-08-10 815.00 815.00 815.00 815.00 0.0M
2021-08-06 832.00 832.00 832.00 832.00 0.0M
2021-08-03 836.00 836.00 836.00 836.00 0.0M
2021-08-02 835.00 835.00 835.00 835.00 0.0M
2021-07-28 805.00 805.00 805.00 805.00 0.0M
2021-07-26 825.00 825.00 824.00 824.00 0.0M
2021-07-23 802.00 825.00 802.00 825.00 0.0M
2021-07-07 750.00 750.00 750.00 750.00 0.0M
2021-07-06 780.00 780.00 780.00 780.00 0.0M
2021-07-02 809.25 809.25 809.25 809.25 0.0M
2021-07-01 812.00 812.00 805.00 805.00 0.0M
2021-06-30 814.00 814.00 814.00 814.00 0.0M
2021-06-28 820.00 820.00 820.00 820.00 0.0M
2021-06-23 832.00 832.00 817.50 817.50 0.0M
2021-06-22 832.00 832.00 832.00 832.00 0.0M
2021-06-03 813.00 813.00 813.00 813.00 0.0M
2021-06-01 812.00 812.00 812.00 812.00 0.0M
2021-05-24 770.00 770.00 770.00 770.00 0.0M
2021-05-21 770.00 770.00 770.00 770.00 0.0M
2021-05-20 775.00 775.00 775.00 775.00 0.0M
2021-05-07 764.00 764.00 764.00 764.00 0.0M
2021-05-03 755.00 755.00 755.00 755.00 0.0M
2021-04-29 730.00 755.00 730.00 755.00 0.0M
2021-04-20 686.00 686.00 686.00 686.00 0.0M
2021-04-16 700.00 707.49 700.00 707.49 0.0M
2021-04-09 641.00 641.00 641.00 641.00 0.0M
2021-04-07 627.00 627.00 627.00 627.00 0.0M
2021-03-30 600.88 600.88 600.88 600.88 0.0M
2021-03-24 596.78 596.78 596.78 596.78 0.0M
2021-03-23 603.70 603.70 603.10 603.10 0.0M
2021-03-04 561.00 561.00 561.00 561.00 0.0M
2021-03-03 586.45 586.45 586.45 586.45 0.0M
2021-02-19 561.00 561.00 561.00 561.00 0.0M
2021-02-17 554.50 554.50 554.50 554.50 0.0M
2021-01-28 537.00 537.00 537.00 537.00 0.0M
2021-01-20 534.00 534.00 534.00 534.00 0.0M
2021-01-14 547.00 547.00 547.00 547.00 0.0M
2021-01-12 564.00 564.00 564.00 564.00 0.0M
2021-01-05 585.00 585.00 585.00 585.00 0.0M