克里斯汀·迪奥

DIOR
🏛️ 美国 →
571.26
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-22 571.26 571.26 571.26 571.26 0.0M
2025-09-19 570.21 570.21 570.21 570.21 0.0M
2025-09-12 555.19 555.19 555.19 555.19 0.0M
2025-09-11 551.17 551.17 548.10 548.10 0.0M
2025-09-10 546.48 546.48 546.48 546.48 0.0M
2025-09-05 545.40 558.13 545.40 558.13 0.0M
2025-08-28 575.00 575.00 575.00 575.00 0.0M
2025-08-21 557.85 557.85 539.45 539.45 0.0M
2025-08-13 527.54 527.54 527.54 527.54 0.0M
2025-08-12 503.03 503.03 503.03 503.03 0.0M
2025-08-01 517.96 517.96 502.87 502.87 0.0M
2025-07-17 529.59 529.59 529.59 529.59 0.0M
2025-07-10 544.83 544.83 544.83 544.83 0.0M
2025-07-02 528.76 528.76 528.76 528.76 0.0M
2025-07-01 514.10 514.10 514.10 514.10 0.0M
2025-06-30 503.02 503.02 490.77 490.77 0.0M
2025-06-27 489.96 489.96 489.96 489.96 0.0M
2025-06-24 502.00 514.10 502.00 514.10 0.0M
2025-06-23 486.00 486.00 486.00 486.00 0.0M
2025-06-20 484.53 484.53 484.53 484.53 0.0M
2025-06-12 522.62 522.62 522.62 522.62 0.0M
2025-06-10 515.15 515.15 515.15 515.15 0.0M
2025-06-09 510.00 510.00 504.33 504.33 0.0M
2025-05-30 522.78 522.78 509.07 509.07 0.0M
2025-05-29 510.37 510.37 510.37 510.37 0.0M
2025-05-28 525.00 525.00 525.00 525.00 0.0M
2025-05-27 498.00 498.00 498.00 498.00 0.0M
2025-05-22 519.00 519.00 498.65 498.65 0.0M
2025-05-16 522.56 522.56 522.56 522.56 0.0M
2025-05-14 536.44 536.44 536.44 536.44 0.0M
2025-05-13 562.86 570.78 562.86 570.78 0.0M
2025-05-02 526.87 526.87 504.29 504.29 0.0M
2025-04-22 515.29 515.30 515.30 515.29 0.0M
2025-04-14 555.50 555.50 540.00 540.00 0.0M
2025-04-08 496.10 496.10 496.10 496.10 0.0M
2025-04-07 502.80 512.52 502.80 512.52 0.0M
2025-04-04 504.89 504.89 504.89 504.89 0.0M
2025-04-03 566.01 566.01 553.00 553.00 0.0M
2025-03-31 572.32 577.61 572.32 577.61 0.0M
2025-03-28 577.45 584.98 577.45 584.98 0.0M
2025-03-27 593.23 593.23 593.00 593.00 0.0M
2025-03-25 608.98 610.00 599.28 610.00 0.0M
2025-03-24 614.01 614.01 596.34 596.34 0.0M
2025-03-21 605.00 605.00 605.00 605.00 0.0M
2025-03-20 619.27 619.27 619.27 619.27 0.0M
2025-03-19 619.43 619.43 619.43 619.43 0.0M
2025-03-13 583.00 617.25 583.00 617.25 0.0M
2025-03-07 652.72 652.72 611.42 636.78 0.0M
2025-02-25 675.61 675.61 675.61 675.61 0.0M
2025-02-18 690.45 690.45 690.00 690.00 0.0M
2025-02-11 651.60 651.60 651.60 651.60 0.0M
2025-02-10 670.45 670.45 670.00 670.00 0.0M
2025-01-30 676.49 676.49 676.49 676.49 0.0M
2025-01-29 683.19 683.19 683.19 683.19 0.0M
2025-01-28 720.00 725.50 720.00 725.50 0.0M
2025-01-24 700.00 700.00 700.00 700.00 0.0M
2025-01-22 694.16 694.16 694.16 694.16 0.0M
2025-01-21 660.41 660.41 660.41 660.41 0.0M
2025-01-17 660.42 660.42 660.42 660.42 0.0M
2025-01-16 649.99 664.88 649.99 664.88 0.0M
2025-01-15 635.28 635.28 635.28 635.28 0.0M
2025-01-02 629.93 629.93 629.93 629.93 0.0M