| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
15.24 |
15.24 |
15.24 |
15.24 |
0.0M |
| 2025-09-26 |
16.41 |
16.41 |
16.41 |
16.41 |
0.0M |
| 2025-09-24 |
15.91 |
16.35 |
15.58 |
16.35 |
0.0M |
| 2025-09-23 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0M |
| 2025-09-18 |
16.09 |
16.09 |
16.09 |
16.09 |
0.0M |
| 2025-09-16 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0M |
| 2025-08-29 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2025-08-21 |
18.00 |
18.00 |
17.86 |
17.86 |
0.0M |
| 2025-08-19 |
15.98 |
17.65 |
15.98 |
17.65 |
0.0M |
| 2025-08-18 |
17.83 |
17.83 |
17.70 |
17.70 |
0.0M |
| 2025-08-13 |
16.52 |
16.52 |
16.52 |
16.52 |
0.0M |
| 2025-08-12 |
17.08 |
18.00 |
17.08 |
18.00 |
0.0M |
| 2025-08-08 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0M |
| 2025-07-28 |
18.00 |
18.00 |
16.41 |
16.41 |
0.1M |
| 2025-07-25 |
15.05 |
15.05 |
15.05 |
15.05 |
0.0M |
| 2025-07-17 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2025-07-16 |
14.72 |
16.30 |
14.72 |
16.30 |
0.0M |
| 2025-07-10 |
17.67 |
17.67 |
17.67 |
17.67 |
0.0M |
| 2025-07-09 |
16.81 |
18.00 |
16.81 |
17.59 |
0.0M |
| 2025-07-08 |
16.37 |
16.37 |
16.37 |
16.37 |
0.1M |
| 2025-06-30 |
15.35 |
15.85 |
15.35 |
15.85 |
0.0M |
| 2025-06-25 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0M |
| 2025-06-16 |
16.84 |
16.84 |
16.84 |
16.84 |
0.0M |
| 2025-06-13 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2025-06-03 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-06-02 |
15.52 |
15.52 |
15.52 |
15.52 |
0.0M |
| 2025-05-29 |
15.40 |
15.40 |
15.40 |
15.40 |
0.0M |
| 2025-05-28 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2025-05-20 |
15.95 |
17.23 |
15.95 |
17.23 |
0.0M |
| 2025-05-19 |
17.57 |
17.57 |
16.20 |
16.20 |
0.0M |
| 2025-05-16 |
19.80 |
19.80 |
18.00 |
18.00 |
0.0M |
| 2025-05-15 |
17.68 |
17.68 |
17.68 |
17.68 |
0.0M |
| 2025-05-14 |
19.71 |
19.71 |
19.71 |
19.71 |
0.0M |
| 2025-05-06 |
19.79 |
19.79 |
19.79 |
19.79 |
0.1M |
| 2025-04-29 |
15.87 |
19.59 |
15.87 |
15.87 |
0.0M |
| 2025-04-17 |
16.25 |
16.25 |
15.85 |
15.85 |
0.0M |
| 2025-04-10 |
15.80 |
17.17 |
15.80 |
17.17 |
0.0M |
| 2025-04-09 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2025-04-08 |
15.00 |
17.60 |
15.00 |
17.60 |
0.0M |
| 2025-04-07 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0M |
| 2025-04-04 |
14.40 |
14.40 |
14.40 |
14.40 |
0.0M |
| 2025-04-03 |
13.46 |
13.46 |
13.45 |
13.45 |
0.0M |
| 2025-04-02 |
14.93 |
14.93 |
14.93 |
14.93 |
0.0M |
| 2025-03-31 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-03-28 |
14.40 |
14.40 |
14.40 |
14.40 |
0.0M |
| 2025-03-24 |
15.04 |
17.83 |
15.04 |
17.83 |
0.0M |
| 2025-03-20 |
17.98 |
17.98 |
17.63 |
17.63 |
0.0M |
| 2025-03-19 |
17.57 |
17.57 |
17.57 |
17.57 |
0.0M |
| 2025-03-17 |
16.18 |
16.43 |
16.18 |
16.43 |
0.0M |
| 2025-03-13 |
15.26 |
16.05 |
15.26 |
16.05 |
0.0M |
| 2025-03-04 |
16.46 |
16.46 |
16.46 |
16.46 |
0.0M |
| 2025-02-21 |
15.16 |
15.83 |
15.16 |
15.83 |
0.0M |
| 2025-02-18 |
15.18 |
15.18 |
15.18 |
15.18 |
0.0M |
| 2025-02-14 |
17.70 |
17.70 |
17.70 |
17.70 |
0.0M |
| 2025-02-12 |
15.35 |
15.35 |
15.35 |
15.35 |
0.0M |
| 2025-02-04 |
17.99 |
17.99 |
17.99 |
17.99 |
0.0M |
| 2025-02-03 |
17.81 |
17.81 |
17.81 |
17.81 |
0.0M |
| 2025-01-22 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0M |
| 2025-01-21 |
14.62 |
14.62 |
14.62 |
14.62 |
0.0M |
| 2025-01-16 |
14.80 |
15.97 |
14.80 |
15.97 |
0.0M |
| 2025-01-13 |
15.05 |
15.05 |
15.05 |
15.05 |
0.0M |
| 2025-01-10 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-01-08 |
16.04 |
16.04 |
15.45 |
15.45 |
0.0M |