| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-28 |
15.64 |
15.64 |
15.64 |
15.64 |
0.0M |
| 2022-12-15 |
15.45 |
15.45 |
15.45 |
15.45 |
0.0M |
| 2022-12-05 |
15.21 |
15.21 |
15.21 |
15.21 |
0.0M |
| 2022-11-29 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2022-11-25 |
15.50 |
15.75 |
15.50 |
15.75 |
0.0M |
| 2022-11-09 |
15.09 |
15.09 |
15.09 |
15.09 |
0.0M |
| 2022-10-25 |
14.52 |
14.60 |
14.52 |
14.60 |
0.0M |
| 2022-10-13 |
15.25 |
15.25 |
15.25 |
15.25 |
0.0M |
| 2022-10-06 |
15.47 |
15.47 |
15.47 |
15.47 |
0.0M |
| 2022-08-29 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1M |
| 2022-08-10 |
17.02 |
17.02 |
16.90 |
16.90 |
0.0M |
| 2022-07-06 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2022-06-30 |
15.65 |
15.65 |
15.65 |
15.65 |
0.0M |
| 2022-06-10 |
15.40 |
15.40 |
15.23 |
15.39 |
0.0M |
| 2022-06-09 |
15.59 |
15.59 |
15.59 |
15.59 |
0.0M |
| 2022-05-19 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2022-05-18 |
14.95 |
14.95 |
14.95 |
14.95 |
0.0M |
| 2022-05-16 |
15.30 |
15.31 |
15.30 |
15.31 |
0.0M |
| 2022-05-12 |
14.74 |
14.74 |
14.74 |
14.74 |
0.0M |
| 2022-05-11 |
14.73 |
14.73 |
14.73 |
14.73 |
0.0M |
| 2022-05-06 |
14.68 |
14.68 |
14.68 |
14.68 |
0.0M |
| 2022-05-05 |
15.08 |
15.08 |
15.08 |
15.08 |
0.0M |
| 2022-04-27 |
14.48 |
14.64 |
14.48 |
14.58 |
0.0M |
| 2022-04-25 |
14.19 |
14.19 |
14.19 |
14.19 |
0.0M |
| 2022-04-14 |
14.11 |
14.11 |
14.11 |
14.11 |
0.0M |
| 2022-04-12 |
14.59 |
14.59 |
14.59 |
14.59 |
0.0M |
| 2022-03-25 |
14.96 |
14.96 |
14.96 |
14.96 |
0.0M |
| 2022-03-11 |
15.38 |
15.38 |
14.95 |
14.95 |
0.0M |
| 2022-03-10 |
15.49 |
15.49 |
15.49 |
15.49 |
0.0M |
| 2022-03-03 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0M |
| 2022-02-14 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0M |
| 2022-02-11 |
16.76 |
16.76 |
16.38 |
16.38 |
0.0M |
| 2022-02-01 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2022-01-18 |
16.29 |
16.29 |
16.14 |
16.14 |
0.0M |
| 2022-01-14 |
16.58 |
16.68 |
16.58 |
16.68 |
0.0M |