爱立信公司B类股

ERICb
🏛️ 美国 →
7.91
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 5.81 5.84 5.81 5.84 0.0M
2022-12-29 5.93 5.93 5.93 5.93 0.9M
2022-12-28 5.85 5.85 5.85 5.85 0.9M
2022-12-21 5.81 5.81 5.70 5.74 0.0M
2022-12-16 5.80 5.80 5.77 5.77 0.5M
2022-12-15 6.20 6.20 6.20 6.20 0.0M
2022-12-01 6.47 6.47 6.47 6.47 0.0M
2022-11-30 6.20 6.30 6.20 6.30 0.0M
2022-11-15 6.20 6.20 6.20 6.20 0.0M
2022-11-14 6.15 6.15 6.14 6.14 0.0M
2022-11-10 5.62 5.80 5.62 5.80 0.0M
2022-11-09 5.54 5.54 5.54 5.54 0.0M
2022-11-08 5.54 5.54 5.54 5.54 0.0M
2022-11-07 5.67 5.67 5.67 5.67 1.0M
2022-11-04 5.46 5.46 5.43 5.43 0.6M
2022-10-25 5.47 5.51 5.47 5.51 0.6M
2022-10-24 5.47 5.54 5.47 5.54 4.2M
2022-10-18 6.55 6.55 6.55 6.55 0.0M
2022-10-13 6.09 6.09 6.09 6.09 2.0M
2022-10-12 6.11 6.11 6.11 6.11 0.0M
2022-10-07 6.30 6.30 6.17 6.17 0.2M
2022-10-06 6.23 6.29 6.23 6.29 0.0M
2022-10-03 6.05 6.05 6.05 6.05 0.5M
2022-09-30 5.88 5.88 5.85 5.85 0.8M
2022-09-29 5.78 5.78 5.78 5.78 0.5M
2022-09-28 6.02 6.02 6.02 6.02 0.6M
2022-09-27 5.99 5.99 5.80 5.80 0.0M
2022-09-23 6.02 6.02 6.02 6.02 0.5M
2022-09-16 6.77 6.77 6.77 6.77 0.3M
2022-09-15 6.78 6.78 6.78 6.78 0.0M
2022-09-12 7.40 7.40 7.40 7.40 0.0M
2022-09-08 7.19 7.19 7.19 7.19 0.3M
2022-09-07 7.21 7.21 7.20 7.20 0.5M
2022-09-06 7.23 7.23 7.23 7.23 0.4M
2022-09-02 7.35 7.37 7.35 7.37 0.5M
2022-08-31 7.52 7.52 7.52 7.52 0.4M
2022-08-25 7.45 7.45 7.45 7.45 0.0M
2022-08-24 7.34 7.34 7.34 7.34 0.0M
2022-08-23 7.26 7.26 7.26 7.26 0.0M
2022-08-17 7.57 7.57 7.53 7.53 0.0M
2022-08-15 7.56 7.56 7.56 7.56 0.0M
2022-08-10 7.61 7.61 7.61 7.61 0.0M
2022-08-05 7.61 7.61 7.61 7.61 0.5M
2022-08-03 7.55 7.55 7.55 7.55 0.0M
2022-07-22 7.30 7.30 7.30 7.30 0.1M
2022-07-15 6.98 6.98 6.98 6.98 0.0M
2022-07-13 7.49 7.49 7.49 7.49 0.0M
2022-07-12 7.47 7.47 7.47 7.47 0.0M
2022-07-06 7.40 7.40 7.40 7.40 0.0M
2022-06-30 7.40 7.40 7.40 7.40 0.0M
2022-06-16 7.45 7.45 7.33 7.33 0.0M
2022-06-10 7.67 7.70 7.45 7.49 2.0M
2022-06-09 8.25 8.25 8.25 8.25 0.0M
2022-06-08 8.24 8.24 8.24 8.24 0.0M
2022-05-13 7.66 7.66 7.66 7.66 0.0M
2022-05-11 7.70 7.70 7.70 7.70 0.0M
2022-05-10 7.72 7.72 7.72 7.72 0.0M
2022-05-06 7.74 7.79 7.74 7.79 0.0M
2022-04-22 8.53 8.53 8.53 8.53 0.0M
2022-04-21 8.70 8.70 8.70 8.70 0.0M
2022-04-20 8.77 8.77 8.72 8.72 0.1M
2022-04-19 8.61 8.61 8.61 8.61 0.0M
2022-04-18 8.85 8.85 8.85 8.85 0.0M
2022-04-08 9.70 9.70 9.70 9.70 0.2M
2022-04-05 9.60 9.60 9.60 9.60 0.4M
2022-04-04 9.47 9.47 9.47 9.47 0.0M
2022-04-01 9.32 9.56 9.32 9.56 1.2M
2022-03-31 9.19 9.25 9.19 9.25 0.2M
2022-03-29 9.38 9.38 9.26 9.26 0.0M
2022-03-28 9.20 9.20 9.20 9.20 0.0M
2022-03-24 9.25 9.25 9.08 9.08 0.1M
2022-03-23 9.05 9.05 9.05 9.05 0.0M
2022-03-17 9.05 9.05 9.05 9.05 0.0M
2022-03-16 8.68 8.83 8.68 8.83 0.0M
2022-03-14 8.77 8.77 8.77 8.77 0.4M
2022-03-10 8.38 8.45 8.38 8.45 0.8M
2022-03-09 8.43 8.44 8.22 8.44 0.9M
2022-03-08 7.86 7.86 7.86 7.86 0.3M
2022-03-07 8.00 8.00 7.81 7.81 0.0M
2022-03-04 8.17 8.17 8.17 8.17 0.0M
2022-03-03 8.30 8.33 7.95 8.12 0.1M
2022-03-02 7.73 8.24 7.72 8.24 0.2M
2022-03-01 8.75 9.05 8.75 9.05 1.7M
2022-02-25 9.80 9.80 9.80 9.80 0.4M
2022-02-24 9.23 9.83 9.23 9.83 0.0M
2022-02-18 10.14 10.14 10.14 10.14 0.7M
2022-02-17 10.40 10.58 10.34 10.35 1.6M
2022-02-16 10.89 10.89 10.89 10.89 1.2M
2022-02-15 12.44 12.44 12.44 12.44 0.0M
2022-02-08 12.66 12.66 12.66 12.66 0.0M
2022-02-01 12.34 12.42 12.23 12.23 0.2M
2022-01-31 12.25 12.36 12.25 12.34 0.2M
2022-01-28 11.70 11.85 11.70 11.85 0.0M
2022-01-27 12.03 12.03 11.95 11.95 0.0M
2022-01-26 11.82 11.82 11.82 11.82 0.0M
2022-01-25 11.73 11.73 11.62 11.63 0.4M
2022-01-24 10.77 10.81 10.73 10.73 0.2M
2022-01-20 11.50 11.50 11.50 11.50 0.1M
2022-01-18 11.43 11.43 11.43 11.43 0.0M
2022-01-14 11.55 11.59 11.46 11.46 0.2M
2022-01-07 10.93 11.09 10.93 11.09 0.1M
2022-01-05 11.00 11.00 11.00 11.00 0.0M
2022-01-04 11.05 11.21 11.05 11.21 0.1M
2022-01-03 11.11 11.11 11.11 11.11 0.0M