0.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,598.7M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-03-12 | 0.00 | 0.01 | 0.00 | 0.01 | 1.5M |
| 2024-03-11 | 0.01 | 0.01 | 0.00 | 0.01 | 0.5M |
| 2024-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 2.6M |
| 2024-03-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 1.6M |
| 2024-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2024-03-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-02-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2024-02-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2024-02-27 | 0.02 | 0.02 | 0.01 | 0.01 | 0.5M |
| 2024-02-26 | 0.01 | 0.02 | 0.01 | 0.01 | 0.4M |
| 2024-02-23 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2024-02-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-20 | 0.01 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2024-02-16 | 0.02 | 0.02 | 0.01 | 0.01 | 0.1M |
| 2024-02-15 | 0.02 | 0.02 | 0.01 | 0.01 | 0.1M |
| 2024-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-02-09 | 0.03 | 0.03 | 0.02 | 0.02 | 0.2M |
| 2024-02-08 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-02-07 | 0.03 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-02-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-02-05 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-02-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-01 | 0.03 | 0.04 | 0.03 | 0.03 | 0.1M |
| 2024-01-31 | 0.03 | 0.04 | 0.02 | 0.02 | 0.0M |
| 2024-01-30 | 0.04 | 0.04 | 0.02 | 0.02 | 0.0M |
| 2024-01-29 | 0.03 | 0.04 | 0.03 | 0.04 | 0.0M |
| 2024-01-26 | 0.03 | 0.04 | 0.03 | 0.03 | 0.1M |
| 2024-01-24 | 0.04 | 0.04 | 0.03 | 0.03 | 0.2M |
| 2024-01-23 | 0.06 | 0.06 | 0.05 | 0.05 | 0.0M |
| 2024-01-22 | 0.06 | 0.06 | 0.05 | 0.05 | 0.0M |
| 2024-01-19 | 0.06 | 0.06 | 0.05 | 0.05 | 0.0M |
| 2024-01-18 | 0.07 | 0.07 | 0.03 | 0.03 | 0.0M |
| 2024-01-17 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-01-16 | 0.02 | 0.05 | 0.02 | 0.05 | 0.0M |
| 2024-01-12 | 0.05 | 0.06 | 0.05 | 0.06 | 0.0M |
| 2024-01-11 | 0.06 | 0.07 | 0.04 | 0.06 | 0.0M |
| 2024-01-10 | 0.07 | 0.07 | 0.04 | 0.04 | 0.0M |
| 2024-01-09 | 0.07 | 0.07 | 0.05 | 0.05 | 0.0M |
| 2024-01-08 | 0.07 | 0.07 | 0.04 | 0.05 | 0.0M |
| 2024-01-05 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0M |
| 2024-01-04 | 0.07 | 0.07 | 0.06 | 0.06 | 0.0M |
| 2024-01-03 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2024-01-02 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |