| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
124.83 |
125.25 |
124.67 |
125.02 |
0.0M |
| 2024-12-30 |
125.05 |
125.06 |
124.92 |
125.00 |
0.0M |
| 2024-12-27 |
125.19 |
125.19 |
124.90 |
125.04 |
0.0M |
| 2024-12-24 |
128.00 |
128.00 |
122.86 |
125.01 |
0.0M |
| 2024-12-23 |
124.92 |
125.02 |
124.85 |
124.90 |
0.0M |
| 2024-12-20 |
125.32 |
125.32 |
124.92 |
124.92 |
0.0M |
| 2024-12-19 |
124.88 |
124.99 |
124.87 |
124.99 |
0.0M |
| 2024-12-18 |
125.01 |
125.01 |
124.90 |
124.99 |
0.0M |
| 2024-12-17 |
124.89 |
124.97 |
124.87 |
124.96 |
0.0M |
| 2024-12-16 |
124.89 |
124.97 |
124.82 |
124.82 |
0.0M |
| 2024-12-13 |
124.99 |
125.02 |
124.91 |
124.97 |
0.0M |
| 2024-12-12 |
125.37 |
125.37 |
125.00 |
125.02 |
0.0M |
| 2024-12-11 |
125.06 |
125.17 |
125.06 |
125.17 |
0.0M |
| 2024-12-10 |
125.04 |
125.09 |
125.00 |
125.06 |
0.0M |
| 2024-12-09 |
125.01 |
125.09 |
124.98 |
125.09 |
0.0M |
| 2024-12-06 |
125.09 |
125.09 |
124.91 |
124.98 |
0.0M |
| 2024-12-05 |
125.24 |
125.24 |
124.96 |
125.01 |
0.0M |
| 2024-12-04 |
125.07 |
125.07 |
124.98 |
124.99 |
0.0M |
| 2024-12-03 |
125.17 |
125.17 |
124.95 |
124.95 |
0.0M |
| 2024-12-02 |
125.02 |
125.17 |
125.02 |
125.17 |
0.0M |
| 2024-11-29 |
125.19 |
125.19 |
124.83 |
125.01 |
0.0M |
| 2024-11-28 |
124.77 |
124.91 |
124.77 |
124.91 |
0.0M |
| 2024-11-27 |
124.73 |
124.82 |
124.67 |
124.67 |
0.0M |
| 2024-11-26 |
124.77 |
124.77 |
124.65 |
124.71 |
0.0M |
| 2024-11-25 |
124.57 |
124.76 |
124.57 |
124.74 |
0.0M |
| 2024-11-22 |
124.40 |
124.79 |
124.40 |
124.78 |
0.0M |
| 2024-11-21 |
124.79 |
124.79 |
124.48 |
124.48 |
0.0M |
| 2024-11-20 |
124.39 |
124.54 |
124.38 |
124.54 |
0.0M |
| 2024-11-19 |
124.46 |
124.53 |
124.42 |
124.49 |
0.0M |
| 2024-11-18 |
124.47 |
124.47 |
124.36 |
124.40 |
0.0M |
| 2024-11-15 |
124.63 |
124.63 |
124.44 |
124.50 |
0.0M |
| 2024-11-14 |
124.19 |
124.47 |
124.19 |
124.43 |
0.0M |
| 2024-11-13 |
124.27 |
124.32 |
124.25 |
124.31 |
0.0M |
| 2024-11-12 |
124.30 |
124.43 |
124.23 |
124.29 |
0.0M |
| 2024-11-11 |
124.35 |
124.37 |
124.25 |
124.37 |
0.0M |
| 2024-11-08 |
124.19 |
124.26 |
124.15 |
124.18 |
0.0M |
| 2024-11-07 |
124.28 |
124.50 |
124.05 |
124.10 |
0.0M |
| 2024-11-06 |
124.20 |
124.22 |
124.13 |
124.13 |
0.0M |
| 2024-11-05 |
123.98 |
124.03 |
123.97 |
123.98 |
0.0M |
| 2024-11-04 |
124.07 |
124.07 |
123.97 |
124.04 |
0.0M |
| 2024-11-01 |
124.00 |
124.10 |
123.98 |
124.06 |
0.0M |
| 2024-10-31 |
124.01 |
124.05 |
123.85 |
124.02 |
0.0M |
| 2024-10-30 |
124.27 |
124.29 |
124.01 |
124.01 |
0.0M |
| 2024-10-29 |
124.25 |
124.31 |
124.19 |
124.19 |
0.0M |
| 2024-10-28 |
124.32 |
124.36 |
124.26 |
124.27 |
0.0M |
| 2024-10-25 |
124.44 |
124.44 |
124.24 |
124.37 |
0.0M |
| 2024-10-24 |
124.38 |
124.41 |
124.35 |
124.40 |
0.0M |
| 2024-10-23 |
124.25 |
124.29 |
124.23 |
124.29 |
0.0M |
| 2024-10-22 |
124.09 |
124.23 |
124.08 |
124.08 |
0.0M |
| 2024-10-21 |
124.23 |
124.30 |
124.10 |
124.10 |
0.0M |
| 2024-10-18 |
124.29 |
124.42 |
124.29 |
124.42 |
0.0M |
| 2024-10-17 |
124.17 |
124.31 |
124.12 |
124.31 |
0.0M |
| 2024-10-16 |
124.15 |
124.30 |
124.11 |
124.30 |
0.0M |
| 2024-10-15 |
124.00 |
124.12 |
124.00 |
124.05 |
0.0M |
| 2024-10-14 |
124.08 |
124.08 |
123.91 |
123.91 |
0.0M |
| 2024-10-11 |
124.05 |
124.05 |
123.90 |
123.99 |
0.0M |
| 2024-10-10 |
124.00 |
124.05 |
123.85 |
124.05 |
0.0M |
| 2024-10-09 |
123.85 |
124.02 |
123.85 |
123.90 |
0.0M |
| 2024-10-08 |
123.84 |
124.01 |
123.84 |
123.93 |
0.0M |
| 2024-10-07 |
123.99 |
124.01 |
123.92 |
123.93 |
0.0M |
| 2024-10-04 |
124.23 |
124.24 |
124.01 |
124.01 |
0.0M |
| 2024-10-03 |
124.33 |
124.34 |
124.22 |
124.22 |
0.0M |
| 2024-10-02 |
124.41 |
124.41 |
124.28 |
124.28 |
0.0M |
| 2024-10-01 |
124.24 |
124.39 |
124.24 |
124.39 |
0.0M |
| 2024-09-30 |
124.28 |
124.28 |
124.10 |
124.15 |
0.0M |
| 2024-09-27 |
124.27 |
124.27 |
124.14 |
124.14 |
0.0M |
| 2024-09-26 |
124.13 |
124.20 |
124.10 |
124.10 |
0.0M |
| 2024-09-25 |
124.21 |
124.21 |
124.02 |
124.02 |
0.0M |
| 2024-09-24 |
123.94 |
124.09 |
123.94 |
124.08 |
0.0M |
| 2024-09-23 |
123.94 |
123.98 |
123.83 |
123.92 |
0.0M |
| 2024-09-20 |
124.16 |
124.16 |
123.74 |
123.84 |
0.0M |
| 2024-09-19 |
124.09 |
124.09 |
123.74 |
123.88 |
0.0M |
| 2024-09-18 |
124.03 |
124.03 |
123.70 |
123.70 |
0.0M |
| 2024-09-17 |
123.91 |
123.97 |
123.75 |
123.75 |
0.0M |
| 2024-09-16 |
124.12 |
124.12 |
123.76 |
123.89 |
0.0M |
| 2024-09-13 |
123.79 |
123.87 |
123.79 |
123.82 |
0.0M |
| 2024-09-12 |
123.93 |
123.93 |
123.69 |
123.69 |
0.0M |
| 2024-09-11 |
123.84 |
123.92 |
123.81 |
123.92 |
0.0M |
| 2024-09-10 |
123.69 |
123.78 |
123.66 |
123.78 |
0.0M |
| 2024-09-09 |
123.71 |
123.71 |
123.53 |
123.70 |
0.0M |
| 2024-09-06 |
123.53 |
123.70 |
123.53 |
123.58 |
0.0M |
| 2024-09-05 |
123.53 |
123.60 |
123.44 |
123.53 |
0.0M |
| 2024-09-04 |
123.59 |
123.59 |
123.32 |
123.41 |
0.0M |
| 2024-09-03 |
123.21 |
123.30 |
123.11 |
123.30 |
0.0M |
| 2024-09-02 |
123.26 |
123.26 |
123.18 |
123.24 |
0.0M |
| 2024-08-30 |
123.26 |
123.37 |
123.22 |
123.22 |
0.0M |
| 2024-08-29 |
123.26 |
123.36 |
123.26 |
123.34 |
0.0M |
| 2024-08-28 |
123.20 |
123.28 |
123.19 |
123.28 |
0.0M |
| 2024-08-27 |
123.22 |
123.24 |
123.14 |
123.16 |
0.0M |
| 2024-08-26 |
123.47 |
123.47 |
123.21 |
123.22 |
0.0M |
| 2024-08-23 |
123.20 |
123.30 |
123.16 |
123.30 |
0.0M |
| 2024-08-22 |
123.26 |
123.34 |
123.15 |
123.15 |
0.0M |
| 2024-08-21 |
122.86 |
123.26 |
122.86 |
123.24 |
0.0M |
| 2024-08-20 |
122.84 |
123.10 |
122.84 |
123.09 |
0.0M |
| 2024-08-19 |
122.78 |
123.14 |
122.78 |
123.07 |
0.0M |
| 2024-08-16 |
123.16 |
123.16 |
122.97 |
122.97 |
0.0M |
| 2024-08-15 |
123.41 |
123.41 |
123.02 |
123.02 |
0.0M |
| 2024-08-14 |
123.10 |
123.19 |
123.10 |
123.19 |
0.0M |
| 2024-08-13 |
123.06 |
123.20 |
123.05 |
123.13 |
0.0M |
| 2024-08-12 |
123.12 |
123.12 |
122.99 |
123.00 |
0.0M |
| 2024-08-09 |
123.03 |
123.11 |
123.00 |
123.11 |
0.0M |
| 2024-08-08 |
123.09 |
123.14 |
122.97 |
122.97 |
0.0M |
| 2024-08-07 |
123.03 |
123.03 |
122.88 |
122.91 |
0.0M |
| 2024-08-06 |
122.93 |
123.12 |
122.93 |
122.94 |
0.0M |
| 2024-08-05 |
123.33 |
123.33 |
122.96 |
122.96 |
0.0M |
| 2024-08-02 |
122.95 |
123.02 |
122.87 |
123.01 |
0.0M |
| 2024-08-01 |
122.78 |
122.88 |
122.69 |
122.88 |
0.0M |
| 2024-07-31 |
122.70 |
122.72 |
122.65 |
122.68 |
0.0M |
| 2024-07-30 |
122.59 |
122.64 |
122.53 |
122.60 |
0.0M |
| 2024-07-29 |
122.46 |
122.56 |
122.46 |
122.51 |
0.0M |
| 2024-07-26 |
122.38 |
122.51 |
122.38 |
122.51 |
0.0M |
| 2024-07-25 |
122.41 |
122.49 |
122.40 |
122.40 |
0.0M |
| 2024-07-24 |
122.28 |
122.36 |
122.26 |
122.36 |
0.0M |
| 2024-07-23 |
122.17 |
122.23 |
122.17 |
122.22 |
0.0M |
| 2024-07-22 |
122.20 |
122.21 |
122.09 |
122.09 |
0.0M |
| 2024-07-19 |
122.26 |
122.33 |
122.16 |
122.16 |
0.0M |
| 2024-07-18 |
122.13 |
122.27 |
122.13 |
122.27 |
0.0M |
| 2024-07-17 |
122.25 |
122.25 |
122.16 |
122.22 |
0.0M |
| 2024-07-16 |
122.16 |
122.23 |
122.14 |
122.17 |
0.0M |
| 2024-07-15 |
122.05 |
122.11 |
122.00 |
122.10 |
0.0M |
| 2024-07-12 |
122.05 |
122.08 |
121.99 |
122.08 |
0.0M |
| 2024-07-11 |
121.87 |
122.12 |
121.87 |
122.12 |
0.0M |
| 2024-07-10 |
121.80 |
121.90 |
121.77 |
121.88 |
0.0M |
| 2024-07-09 |
121.81 |
121.83 |
121.71 |
121.71 |
0.0M |
| 2024-07-08 |
121.77 |
121.82 |
121.72 |
121.79 |
0.0M |
| 2024-07-05 |
121.69 |
121.75 |
121.64 |
121.75 |
0.0M |
| 2024-07-04 |
121.67 |
121.67 |
121.60 |
121.66 |
0.0M |
| 2024-07-03 |
121.61 |
121.61 |
121.50 |
121.59 |
0.0M |
| 2024-07-02 |
121.42 |
121.63 |
121.42 |
121.56 |
0.0M |
| 2024-07-01 |
121.61 |
121.61 |
121.46 |
121.51 |
0.0M |
| 2024-06-28 |
121.67 |
121.67 |
121.59 |
121.59 |
0.0M |
| 2024-06-27 |
121.66 |
121.70 |
121.63 |
121.70 |
0.0M |
| 2024-06-26 |
121.69 |
121.70 |
121.63 |
121.67 |
0.0M |
| 2024-06-25 |
121.67 |
121.73 |
121.64 |
121.64 |
0.0M |
| 2024-06-24 |
121.71 |
121.71 |
121.63 |
121.69 |
0.0M |
| 2024-06-21 |
121.80 |
121.80 |
121.62 |
121.62 |
0.0M |
| 2024-06-20 |
121.57 |
121.60 |
121.52 |
121.56 |
0.0M |
| 2024-06-19 |
121.54 |
121.60 |
121.54 |
121.56 |
0.0M |
| 2024-06-18 |
121.28 |
121.59 |
121.28 |
121.59 |
0.0M |
| 2024-06-17 |
121.66 |
121.71 |
121.45 |
121.45 |
0.0M |
| 2024-06-14 |
121.57 |
121.66 |
121.57 |
121.66 |
0.0M |
| 2024-06-13 |
121.36 |
121.47 |
121.32 |
121.47 |
0.0M |
| 2024-06-12 |
121.19 |
121.42 |
121.19 |
121.42 |
0.0M |
| 2024-06-11 |
121.14 |
121.24 |
121.09 |
121.24 |
0.0M |
| 2024-06-10 |
121.08 |
121.27 |
121.07 |
121.07 |
0.0M |
| 2024-06-07 |
121.33 |
121.35 |
121.23 |
121.23 |
0.0M |
| 2024-06-06 |
121.57 |
121.57 |
121.29 |
121.38 |
0.0M |
| 2024-06-05 |
121.39 |
121.47 |
121.31 |
121.47 |
0.0M |
| 2024-06-04 |
121.06 |
121.47 |
121.06 |
121.40 |
0.0M |
| 2024-06-03 |
121.16 |
121.36 |
121.16 |
121.32 |
0.0M |
| 2024-05-31 |
121.21 |
121.21 |
121.03 |
121.17 |
0.0M |
| 2024-05-30 |
121.11 |
121.19 |
121.08 |
121.19 |
0.0M |
| 2024-05-29 |
121.16 |
121.17 |
121.05 |
121.09 |
0.0M |
| 2024-05-28 |
121.18 |
121.22 |
121.13 |
121.17 |
0.0M |
| 2024-05-27 |
121.02 |
121.18 |
121.02 |
121.13 |
0.0M |
| 2024-05-24 |
121.03 |
121.12 |
120.98 |
121.01 |
0.0M |
| 2024-05-23 |
120.91 |
121.18 |
120.91 |
121.09 |
0.0M |
| 2024-05-22 |
121.17 |
121.24 |
121.15 |
121.24 |
0.0M |
| 2024-05-21 |
121.25 |
121.27 |
121.19 |
121.20 |
0.0M |
| 2024-05-20 |
121.13 |
121.25 |
121.13 |
121.20 |
0.0M |
| 2024-05-17 |
121.30 |
121.32 |
121.18 |
121.20 |
0.0M |
| 2024-05-16 |
121.65 |
121.65 |
121.27 |
121.27 |
0.0M |
| 2024-05-15 |
121.30 |
121.35 |
121.21 |
121.30 |
0.0M |
| 2024-05-14 |
121.20 |
121.29 |
121.09 |
121.09 |
0.0M |
| 2024-05-13 |
121.16 |
121.24 |
121.11 |
121.24 |
0.0M |
| 2024-05-10 |
121.23 |
121.27 |
121.09 |
121.09 |
0.0M |
| 2024-05-09 |
121.19 |
121.23 |
121.14 |
121.15 |
0.0M |
| 2024-05-08 |
121.27 |
121.27 |
121.16 |
121.22 |
0.0M |
| 2024-05-07 |
121.15 |
121.29 |
121.15 |
121.28 |
0.0M |
| 2024-05-06 |
121.25 |
121.28 |
120.97 |
121.12 |
0.0M |
| 2024-05-03 |
121.07 |
121.25 |
121.04 |
121.17 |
0.0M |
| 2024-05-02 |
121.30 |
121.30 |
120.94 |
121.02 |
0.0M |
| 2024-04-30 |
121.03 |
121.03 |
120.86 |
120.92 |
0.0M |
| 2024-04-29 |
121.09 |
121.09 |
121.00 |
121.06 |
0.0M |
| 2024-04-26 |
120.89 |
121.00 |
120.88 |
120.95 |
0.0M |
| 2024-04-25 |
120.95 |
121.03 |
120.88 |
120.88 |
0.0M |
| 2024-04-24 |
121.01 |
121.02 |
120.97 |
120.93 |
0.0M |
| 2024-04-23 |
121.07 |
121.11 |
121.02 |
121.05 |
0.0M |
| 2024-04-22 |
120.99 |
121.07 |
120.92 |
121.07 |
0.0M |
| 2024-04-19 |
121.02 |
121.04 |
120.90 |
120.93 |
0.0M |
| 2024-04-18 |
121.08 |
121.10 |
120.95 |
121.00 |
0.0M |
| 2024-04-17 |
120.98 |
121.04 |
120.96 |
121.02 |
0.0M |
| 2024-04-16 |
121.13 |
121.13 |
120.99 |
121.02 |
0.0M |
| 2024-04-15 |
121.13 |
121.18 |
121.01 |
121.07 |
0.0M |
| 2024-04-12 |
121.07 |
121.25 |
121.07 |
121.21 |
0.0M |
| 2024-04-11 |
120.99 |
121.07 |
120.93 |
120.97 |
0.0M |
| 2024-04-10 |
121.13 |
121.18 |
120.94 |
120.96 |
0.0M |
| 2024-04-09 |
121.02 |
121.15 |
121.01 |
121.11 |
0.0M |
| 2024-04-08 |
121.05 |
121.08 |
121.02 |
121.05 |
0.0M |
| 2024-04-05 |
121.23 |
121.23 |
121.09 |
121.09 |
0.0M |
| 2024-04-04 |
121.18 |
121.18 |
121.12 |
121.15 |
0.0M |
| 2024-04-03 |
121.28 |
121.28 |
121.03 |
121.07 |
0.0M |
| 2024-04-02 |
121.01 |
121.16 |
121.01 |
121.13 |
0.0M |
| 2024-03-28 |
121.13 |
121.15 |
121.07 |
121.15 |
0.0M |
| 2024-03-27 |
121.08 |
121.22 |
121.03 |
121.20 |
0.0M |
| 2024-03-26 |
121.06 |
121.08 |
121.02 |
121.08 |
0.0M |
| 2024-03-25 |
121.11 |
121.15 |
120.98 |
121.01 |
0.0M |
| 2024-03-22 |
121.05 |
121.13 |
121.03 |
121.12 |
0.0M |
| 2024-03-21 |
120.98 |
121.07 |
120.98 |
121.00 |
0.0M |
| 2024-03-20 |
120.96 |
120.97 |
120.88 |
120.90 |
0.0M |
| 2024-03-19 |
120.87 |
120.94 |
120.85 |
120.91 |
0.0M |
| 2024-03-18 |
120.87 |
120.87 |
120.79 |
120.84 |
0.0M |
| 2024-03-15 |
120.85 |
120.88 |
120.80 |
120.85 |
0.0M |
| 2024-03-14 |
121.00 |
121.11 |
120.88 |
120.91 |
0.0M |
| 2024-03-13 |
121.04 |
121.06 |
120.96 |
120.97 |
0.0M |
| 2024-03-12 |
121.02 |
121.07 |
120.96 |
120.97 |
0.0M |
| 2024-03-11 |
121.12 |
121.12 |
121.00 |
121.04 |
0.0M |
| 2024-03-08 |
121.05 |
121.17 |
121.05 |
121.17 |
0.0M |
| 2024-03-07 |
120.79 |
120.95 |
120.79 |
120.95 |
0.0M |
| 2024-03-06 |
120.95 |
120.95 |
120.79 |
120.83 |
0.0M |
| 2024-03-05 |
120.73 |
120.91 |
120.69 |
120.88 |
0.0M |
| 2024-03-04 |
120.70 |
120.74 |
120.70 |
120.74 |
0.0M |
| 2024-03-01 |
120.64 |
120.74 |
120.64 |
120.72 |
0.0M |
| 2024-02-29 |
120.66 |
120.75 |
120.57 |
120.75 |
0.0M |
| 2024-02-28 |
120.67 |
120.71 |
120.64 |
120.67 |
0.0M |
| 2024-02-27 |
120.93 |
120.93 |
120.64 |
120.69 |
0.0M |
| 2024-02-26 |
120.78 |
120.79 |
120.63 |
120.63 |
0.0M |
| 2024-02-23 |
120.60 |
120.77 |
120.54 |
120.77 |
0.0M |
| 2024-02-22 |
120.58 |
120.68 |
120.58 |
120.65 |
0.0M |
| 2024-02-21 |
120.81 |
120.88 |
120.65 |
120.65 |
0.0M |
| 2024-02-20 |
120.76 |
120.89 |
120.76 |
120.85 |
0.0M |
| 2024-02-19 |
120.78 |
120.81 |
120.71 |
120.71 |
0.0M |
| 2024-02-16 |
120.75 |
120.82 |
120.75 |
120.77 |
0.0M |
| 2024-02-15 |
120.91 |
120.91 |
120.82 |
120.86 |
0.0M |
| 2024-02-14 |
120.80 |
120.85 |
120.76 |
120.78 |
0.0M |
| 2024-02-13 |
120.86 |
120.91 |
120.68 |
120.76 |
0.0M |
| 2024-02-12 |
120.88 |
120.91 |
120.82 |
120.90 |
0.0M |
| 2024-02-09 |
121.12 |
121.12 |
120.76 |
120.76 |
0.0M |
| 2024-02-08 |
120.97 |
121.04 |
120.86 |
120.87 |
0.0M |
| 2024-02-07 |
121.08 |
121.08 |
120.98 |
120.98 |
0.0M |
| 2024-02-06 |
120.99 |
121.07 |
120.99 |
121.02 |
0.0M |
| 2024-02-05 |
120.98 |
121.05 |
120.95 |
120.95 |
0.0M |
| 2024-02-02 |
121.26 |
121.27 |
121.08 |
121.11 |
0.0M |
| 2024-02-01 |
121.34 |
121.40 |
121.21 |
121.35 |
0.1M |
| 2024-01-31 |
121.27 |
121.42 |
121.17 |
121.40 |
0.0M |
| 2024-01-30 |
121.24 |
121.26 |
121.11 |
121.20 |
0.0M |
| 2024-01-29 |
121.17 |
121.32 |
121.17 |
121.29 |
0.0M |
| 2024-01-26 |
121.28 |
121.28 |
121.13 |
121.17 |
0.0M |
| 2024-01-25 |
120.86 |
121.16 |
120.85 |
121.16 |
0.0M |
| 2024-01-24 |
120.90 |
120.95 |
120.86 |
120.86 |
0.0M |
| 2024-01-23 |
120.91 |
120.97 |
120.85 |
120.85 |
0.0M |
| 2024-01-22 |
120.95 |
120.99 |
120.87 |
120.96 |
0.0M |
| 2024-01-19 |
120.99 |
120.99 |
120.81 |
120.86 |
0.0M |
| 2024-01-18 |
121.00 |
121.00 |
120.85 |
120.85 |
0.0M |
| 2024-01-17 |
120.98 |
121.01 |
120.80 |
120.80 |
0.0M |
| 2024-01-16 |
121.00 |
121.20 |
121.00 |
121.05 |
0.0M |
| 2024-01-15 |
121.14 |
121.17 |
121.05 |
121.05 |
0.0M |
| 2024-01-12 |
121.00 |
121.27 |
121.00 |
121.27 |
0.0M |
| 2024-01-11 |
120.90 |
121.04 |
120.80 |
120.97 |
0.0M |
| 2024-01-10 |
120.97 |
121.00 |
120.90 |
120.91 |
0.0M |
| 2024-01-09 |
120.99 |
121.04 |
120.89 |
120.89 |
0.0M |
| 2024-01-08 |
120.88 |
121.03 |
120.88 |
121.03 |
0.0M |
| 2024-01-05 |
121.10 |
121.10 |
120.97 |
120.98 |
0.0M |
| 2024-01-04 |
121.40 |
121.48 |
121.06 |
121.07 |
0.0M |
| 2024-01-03 |
121.19 |
121.34 |
121.13 |
121.34 |
0.0M |
| 2024-01-02 |
121.38 |
121.38 |
121.20 |
121.20 |
0.0M |