487.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 516.60 | 518.80 | 514.30 | 514.30 | 0.0M |
| 2024-12-27 | 525.30 | 525.30 | 516.60 | 518.00 | 0.0M |
| 2024-12-23 | 520.70 | 521.30 | 515.70 | 516.60 | 0.0M |
| 2024-12-20 | 513.70 | 522.00 | 509.10 | 521.80 | 0.0M |
| 2024-12-19 | 517.60 | 523.90 | 515.00 | 520.00 | 0.0M |
| 2024-12-18 | 534.60 | 537.70 | 532.90 | 535.00 | 0.0M |
| 2024-12-17 | 536.20 | 538.60 | 531.60 | 533.10 | 0.0M |
| 2024-12-16 | 536.80 | 540.70 | 536.10 | 538.80 | 0.0M |
| 2024-12-13 | 542.50 | 543.40 | 535.60 | 537.30 | 0.0M |
| 2024-12-12 | 544.20 | 545.70 | 542.00 | 543.60 | 0.0M |
| 2024-12-11 | 541.40 | 545.90 | 540.50 | 544.70 | 0.0M |
| 2024-12-10 | 542.80 | 545.40 | 539.10 | 544.50 | 0.0M |
| 2024-12-09 | 546.20 | 548.40 | 541.70 | 543.30 | 0.0M |
| 2024-12-06 | 543.20 | 547.30 | 543.00 | 544.00 | 0.0M |
| 2024-12-05 | 551.00 | 553.10 | 545.90 | 547.00 | 0.0M |
| 2024-12-04 | 550.20 | 555.00 | 549.70 | 551.70 | 0.0M |
| 2024-12-03 | 552.60 | 553.40 | 548.20 | 548.80 | 0.0M |
| 2024-12-02 | 552.80 | 555.10 | 551.60 | 553.10 | 0.0M |
| 2024-11-29 | 551.90 | 554.70 | 550.60 | 550.60 | 0.0M |
| 2024-11-28 | 551.60 | 553.70 | 550.90 | 552.40 | 0.0M |
| 2024-11-27 | 553.10 | 555.10 | 548.40 | 548.40 | 0.0M |
| 2024-11-26 | 554.10 | 554.80 | 549.30 | 553.80 | 0.0M |
| 2024-11-25 | 554.10 | 560.90 | 551.00 | 558.30 | 0.0M |
| 2024-11-22 | 538.90 | 550.10 | 538.50 | 550.10 | 0.0M |
| 2024-11-21 | 526.20 | 537.60 | 524.60 | 537.10 | 0.0M |
| 2024-11-20 | 524.60 | 526.00 | 521.30 | 524.00 | 0.0M |
| 2024-11-19 | 522.10 | 522.10 | 513.80 | 520.90 | 0.0M |
| 2024-11-18 | 522.60 | 525.30 | 520.60 | 523.70 | 0.0M |
| 2024-11-15 | 525.90 | 530.00 | 522.60 | 522.60 | 0.0M |
| 2024-11-14 | 535.40 | 539.90 | 531.40 | 531.40 | 0.0M |
| 2024-11-13 | 533.80 | 540.50 | 532.20 | 540.50 | 0.0M |
| 2024-11-12 | 541.00 | 542.20 | 537.00 | 538.20 | 0.0M |
| 2024-11-11 | 536.20 | 542.60 | 535.90 | 541.90 | 0.0M |
| 2024-11-08 | 526.40 | 529.70 | 525.20 | 529.10 | 0.0M |
| 2024-11-07 | 527.80 | 531.70 | 523.30 | 525.80 | 0.0M |
| 2024-11-06 | 530.70 | 535.20 | 519.90 | 523.40 | 0.0M |
| 2024-11-05 | 489.15 | 491.80 | 486.45 | 491.75 | 0.0M |
| 2024-11-04 | 483.00 | 491.15 | 482.95 | 489.90 | 0.0M |
| 2024-11-01 | 485.20 | 490.65 | 485.20 | 489.45 | 0.0M |
| 2024-10-31 | 492.45 | 492.45 | 487.60 | 489.70 | 0.0M |
| 2024-10-30 | 493.55 | 496.85 | 491.50 | 494.50 | 0.0M |
| 2024-10-29 | 495.50 | 495.50 | 491.10 | 492.90 | 0.0M |
| 2024-10-28 | 491.10 | 495.20 | 489.80 | 494.55 | 0.0M |
| 2024-10-25 | 489.30 | 492.60 | 488.90 | 489.95 | 0.0M |
| 2024-10-24 | 490.70 | 492.55 | 489.10 | 489.10 | 0.0M |
| 2024-10-23 | 492.45 | 493.50 | 489.60 | 490.25 | 0.0M |
| 2024-10-22 | 492.85 | 493.30 | 490.45 | 492.25 | 0.0M |
| 2024-10-21 | 500.90 | 500.90 | 493.65 | 493.65 | 0.0M |
| 2024-10-18 | 500.30 | 503.10 | 499.65 | 499.85 | 0.0M |
| 2024-10-17 | 501.80 | 504.20 | 499.95 | 500.60 | 0.0M |
| 2024-10-16 | 495.70 | 500.80 | 494.50 | 500.80 | 0.0M |
| 2024-10-15 | 494.60 | 496.80 | 492.60 | 496.80 | 0.0M |
| 2024-10-14 | 490.25 | 491.65 | 489.70 | 491.60 | 0.0M |
| 2024-10-11 | 479.30 | 487.55 | 477.55 | 487.35 | 0.0M |
| 2024-10-10 | 482.70 | 482.70 | 476.50 | 479.80 | 0.0M |
| 2024-10-09 | 477.20 | 483.55 | 476.45 | 483.55 | 0.0M |
| 2024-10-08 | 476.35 | 478.95 | 476.05 | 478.90 | 0.0M |
| 2024-10-07 | 481.10 | 481.10 | 477.75 | 478.60 | 0.0M |
| 2024-10-04 | 473.25 | 483.95 | 473.25 | 479.75 | 0.0M |
| 2024-10-03 | 475.15 | 475.15 | 471.20 | 474.30 | 0.0M |
| 2024-10-02 | 473.95 | 477.25 | 470.45 | 476.25 | 0.0M |
| 2024-10-01 | 477.80 | 479.95 | 471.80 | 474.80 | 0.0M |
| 2024-09-30 | 474.70 | 477.65 | 470.85 | 476.45 | 0.0M |
| 2024-09-27 | 474.55 | 480.85 | 474.55 | 480.85 | 0.0M |
| 2024-09-26 | 474.00 | 476.35 | 472.30 | 473.20 | 0.0M |
| 2024-09-25 | 471.60 | 475.20 | 471.45 | 473.30 | 0.0M |
| 2024-09-24 | 477.50 | 477.55 | 473.75 | 475.45 | 0.0M |
| 2024-09-23 | 475.50 | 478.70 | 473.60 | 474.35 | 0.0M |
| 2024-09-20 | 476.80 | 476.95 | 473.60 | 474.40 | 0.0M |
| 2024-09-19 | 476.75 | 481.55 | 474.65 | 477.15 | 0.0M |
| 2024-09-18 | 471.45 | 471.65 | 469.20 | 469.90 | 0.0M |
| 2024-09-17 | 467.75 | 474.00 | 467.50 | 474.00 | 0.0M |
| 2024-09-16 | 466.70 | 467.50 | 464.45 | 465.15 | 0.0M |
| 2024-09-13 | 457.75 | 465.00 | 457.75 | 465.00 | 0.0M |
| 2024-09-12 | 455.50 | 457.30 | 454.50 | 457.30 | 0.0M |
| 2024-09-11 | 449.15 | 451.70 | 444.50 | 447.95 | 0.0M |
| 2024-09-10 | 450.65 | 453.50 | 449.55 | 450.55 | 0.0M |
| 2024-09-09 | 450.90 | 454.75 | 450.90 | 453.35 | 0.0M |
| 2024-09-06 | 455.80 | 458.20 | 448.85 | 449.55 | 0.0M |
| 2024-09-05 | 459.50 | 460.50 | 456.30 | 456.30 | 0.0M |
| 2024-09-04 | 461.15 | 463.90 | 460.00 | 461.55 | 0.0M |
| 2024-09-03 | 475.00 | 475.00 | 465.75 | 468.10 | 0.0M |
| 2024-09-02 | 473.60 | 475.00 | 471.45 | 475.00 | 0.0M |
| 2024-08-30 | 472.00 | 474.60 | 470.85 | 470.85 | 0.0M |
| 2024-08-29 | 469.30 | 474.50 | 468.85 | 474.00 | 0.0M |
| 2024-08-28 | 468.05 | 469.25 | 467.00 | 467.20 | 0.0M |
| 2024-08-27 | 470.95 | 470.95 | 465.45 | 466.50 | 0.0M |
| 2024-08-26 | 469.55 | 474.30 | 469.55 | 470.70 | 0.0M |
| 2024-08-23 | 461.95 | 470.05 | 461.15 | 470.05 | 0.0M |
| 2024-08-22 | 461.80 | 464.85 | 461.30 | 462.40 | 0.0M |
| 2024-08-21 | 457.95 | 460.35 | 457.95 | 460.35 | 0.0M |
| 2024-08-20 | 464.35 | 465.00 | 457.35 | 457.35 | 0.0M |
| 2024-08-19 | 459.20 | 463.50 | 459.20 | 462.60 | 0.0M |
| 2024-08-16 | 463.55 | 464.15 | 460.00 | 461.30 | 0.0M |
| 2024-08-15 | 450.40 | 463.45 | 448.80 | 462.15 | 0.0M |
| 2024-08-14 | 452.85 | 455.05 | 448.00 | 450.65 | 0.0M |
| 2024-08-13 | 449.15 | 451.00 | 447.10 | 450.90 | 0.0M |
| 2024-08-12 | 451.30 | 452.85 | 447.45 | 447.65 | 0.0M |
| 2024-08-09 | 452.55 | 455.90 | 450.00 | 450.70 | 0.0M |
| 2024-08-08 | 443.15 | 451.25 | 439.85 | 451.25 | 0.0M |
| 2024-08-07 | 451.30 | 455.70 | 450.55 | 453.75 | 0.0M |
| 2024-08-06 | 448.95 | 451.45 | 441.95 | 447.25 | 0.0M |
| 2024-08-05 | 442.40 | 442.80 | 428.80 | 441.95 | 0.0M |
| 2024-08-02 | 473.85 | 473.85 | 452.05 | 454.05 | 0.0M |
| 2024-08-01 | 489.80 | 492.95 | 477.45 | 477.45 | 0.0M |
| 2024-07-31 | 488.95 | 490.65 | 484.35 | 489.30 | 0.0M |
| 2024-07-30 | 485.40 | 488.55 | 483.65 | 485.45 | 0.0M |
| 2024-07-29 | 486.80 | 489.85 | 482.10 | 482.10 | 0.0M |
| 2024-07-26 | 481.20 | 485.30 | 480.65 | 482.70 | 0.0M |
| 2024-07-25 | 472.95 | 479.40 | 470.10 | 478.95 | 0.0M |
| 2024-07-24 | 479.95 | 481.20 | 476.65 | 479.30 | 0.0M |
| 2024-07-23 | 476.65 | 481.75 | 475.85 | 481.30 | 0.0M |
| 2024-07-22 | 470.70 | 472.75 | 469.00 | 471.70 | 0.0M |
| 2024-07-19 | 471.60 | 473.40 | 468.55 | 468.65 | 0.0M |
| 2024-07-18 | 479.85 | 484.15 | 476.60 | 477.90 | 0.0M |
| 2024-07-17 | 482.15 | 486.00 | 478.80 | 481.00 | 0.0M |
| 2024-07-16 | 472.00 | 482.35 | 471.75 | 480.95 | 0.0M |
| 2024-07-15 | 469.90 | 472.50 | 467.40 | 471.85 | 0.0M |
| 2024-07-12 | 465.40 | 469.00 | 463.30 | 467.45 | 0.0M |
| 2024-07-11 | 450.25 | 462.20 | 448.90 | 461.80 | 0.0M |
| 2024-07-10 | 446.15 | 448.65 | 446.15 | 447.30 | 0.0M |
| 2024-07-09 | 448.65 | 449.95 | 445.80 | 446.05 | 0.0M |
| 2024-07-08 | 446.10 | 450.00 | 446.00 | 448.35 | 0.0M |
| 2024-07-05 | 449.90 | 450.50 | 445.20 | 445.75 | 0.0M |
| 2024-07-04 | 450.50 | 451.30 | 449.55 | 449.55 | 0.0M |
| 2024-07-03 | 452.10 | 454.25 | 449.90 | 450.40 | 0.0M |
| 2024-07-02 | 450.35 | 452.45 | 449.60 | 451.75 | 0.0M |
| 2024-07-01 | 456.75 | 457.05 | 451.05 | 451.05 | 0.0M |
| 2024-06-28 | 456.30 | 459.75 | 456.30 | 456.60 | 0.0M |
| 2024-06-27 | 452.05 | 453.10 | 450.50 | 451.10 | 0.0M |
| 2024-06-26 | 452.80 | 453.60 | 450.70 | 452.05 | 0.0M |
| 2024-06-25 | 456.10 | 456.35 | 452.15 | 452.15 | 0.0M |
| 2024-06-24 | 453.50 | 458.00 | 452.70 | 458.00 | 0.0M |
| 2024-06-21 | 451.40 | 453.10 | 450.25 | 452.70 | 0.0M |
| 2024-06-20 | 451.65 | 452.85 | 450.55 | 452.20 | 0.0M |
| 2024-06-19 | 451.60 | 451.60 | 449.45 | 449.85 | 0.0M |
| 2024-06-18 | 451.70 | 452.15 | 449.60 | 451.75 | 0.0M |
| 2024-06-17 | 450.10 | 450.20 | 446.75 | 447.25 | 0.0M |
| 2024-06-14 | 453.40 | 453.40 | 447.90 | 448.85 | 0.0M |
| 2024-06-13 | 455.50 | 457.30 | 450.50 | 451.85 | 0.0M |
| 2024-06-12 | 451.90 | 460.75 | 451.05 | 458.70 | 0.0M |
| 2024-06-11 | 452.30 | 452.55 | 449.40 | 450.75 | 0.0M |
| 2024-06-10 | 450.00 | 451.75 | 448.70 | 451.70 | 0.0M |
| 2024-06-07 | 453.25 | 453.25 | 447.75 | 451.00 | 0.0M |
| 2024-06-06 | 453.85 | 453.85 | 451.45 | 452.45 | 0.0M |
| 2024-06-05 | 449.70 | 453.55 | 448.35 | 453.00 | 0.0M |
| 2024-06-04 | 452.85 | 452.85 | 448.80 | 448.80 | 0.0M |
| 2024-06-03 | 460.55 | 464.25 | 454.30 | 454.65 | 0.0M |
| 2024-05-31 | 455.60 | 457.00 | 453.05 | 453.85 | 0.0M |
| 2024-05-30 | 451.45 | 455.20 | 451.45 | 454.75 | 0.0M |
| 2024-05-29 | 453.90 | 453.90 | 450.00 | 451.60 | 0.0M |
| 2024-05-28 | 458.40 | 459.65 | 456.25 | 456.80 | 0.0M |
| 2024-05-27 | 458.40 | 459.60 | 457.80 | 459.60 | 0.0M |
| 2024-05-24 | 455.95 | 457.70 | 455.55 | 457.35 | 0.0M |
| 2024-05-23 | 462.70 | 462.80 | 457.95 | 458.35 | 0.0M |
| 2024-05-22 | 463.15 | 464.15 | 462.70 | 462.80 | 0.0M |
| 2024-05-21 | 464.80 | 464.80 | 462.25 | 463.55 | 0.0M |
| 2024-05-20 | 463.60 | 466.10 | 462.60 | 466.10 | 0.0M |
| 2024-05-17 | 464.05 | 465.60 | 463.30 | 463.30 | 0.0M |
| 2024-05-16 | 467.35 | 467.70 | 465.00 | 465.45 | 0.0M |
| 2024-05-15 | 467.00 | 470.20 | 465.85 | 467.70 | 0.0M |
| 2024-05-14 | 462.70 | 468.35 | 462.70 | 465.90 | 0.0M |
| 2024-05-13 | 463.40 | 465.70 | 463.35 | 464.00 | 0.0M |
| 2024-05-10 | 465.20 | 466.20 | 462.10 | 462.10 | 0.0M |
| 2024-05-09 | 460.40 | 462.40 | 459.90 | 462.00 | 0.0M |
| 2024-05-08 | 461.35 | 462.00 | 458.35 | 460.20 | 0.0M |
| 2024-05-07 | 462.00 | 463.35 | 460.10 | 463.30 | 0.0M |
| 2024-05-06 | 457.10 | 460.20 | 457.00 | 459.50 | 0.0M |
| 2024-05-03 | 451.60 | 459.80 | 451.15 | 454.50 | 0.0M |
| 2024-05-02 | 449.80 | 452.05 | 448.30 | 450.40 | 0.0M |
| 2024-04-30 | 454.65 | 454.65 | 450.05 | 450.60 | 0.0M |
| 2024-04-29 | 452.35 | 456.05 | 451.45 | 454.30 | 0.0M |
| 2024-04-26 | 447.70 | 453.35 | 447.55 | 452.35 | 0.0M |
| 2024-04-25 | 453.35 | 455.85 | 444.85 | 445.80 | 0.0M |
| 2024-04-24 | 452.70 | 454.70 | 450.80 | 451.95 | 0.0M |
| 2024-04-23 | 448.60 | 453.40 | 446.30 | 452.70 | 0.0M |
| 2024-04-22 | 446.05 | 447.10 | 444.80 | 445.10 | 0.0M |
| 2024-04-19 | 440.10 | 444.65 | 439.45 | 443.30 | 0.0M |
| 2024-04-18 | 441.95 | 446.75 | 440.50 | 445.85 | 0.0M |
| 2024-04-17 | 446.75 | 448.50 | 443.35 | 443.35 | 0.0M |
| 2024-04-16 | 448.50 | 449.25 | 443.90 | 446.50 | 0.0M |
| 2024-04-15 | 457.45 | 458.95 | 451.70 | 453.20 | 0.0M |
| 2024-04-12 | 461.80 | 462.75 | 458.00 | 458.00 | 0.0M |
| 2024-04-11 | 457.95 | 458.60 | 454.10 | 457.45 | 0.0M |
| 2024-04-10 | 465.05 | 466.15 | 454.20 | 458.55 | 0.0M |
| 2024-04-09 | 462.30 | 463.30 | 461.00 | 461.40 | 0.0M |
| 2024-04-08 | 459.40 | 462.95 | 459.00 | 462.00 | 0.0M |
| 2024-04-05 | 459.40 | 460.55 | 457.50 | 460.25 | 0.0M |
| 2024-04-04 | 464.25 | 466.60 | 463.35 | 465.55 | 0.0M |
| 2024-04-03 | 463.55 | 464.80 | 460.35 | 463.95 | 0.0M |
| 2024-04-02 | 473.60 | 473.95 | 463.10 | 463.10 | 0.0M |
| 2024-03-28 | 472.40 | 477.55 | 472.20 | 475.95 | 0.0M |
| 2024-03-27 | 463.70 | 468.90 | 463.70 | 468.90 | 0.0M |
| 2024-03-26 | 463.55 | 464.45 | 463.05 | 463.55 | 0.0M |
| 2024-03-25 | 463.15 | 465.15 | 461.65 | 463.65 | 0.0M |
| 2024-03-22 | 467.40 | 469.40 | 463.55 | 463.55 | 0.0M |
| 2024-03-21 | 462.40 | 467.85 | 460.30 | 466.05 | 0.0M |
| 2024-03-20 | 453.30 | 455.25 | 452.65 | 454.10 | 0.0M |
| 2024-03-19 | 451.00 | 453.75 | 449.00 | 453.75 | 0.0M |
| 2024-03-18 | 450.30 | 452.50 | 450.00 | 452.30 | 0.0M |
| 2024-03-15 | 450.95 | 451.75 | 449.80 | 450.05 | 0.0M |
| 2024-03-14 | 456.70 | 457.00 | 450.30 | 450.30 | 0.0M |
| 2024-03-13 | 454.50 | 457.45 | 453.75 | 456.20 | 0.0M |
| 2024-03-12 | 456.15 | 456.90 | 453.55 | 453.80 | 0.0M |
| 2024-03-11 | 456.60 | 457.60 | 454.50 | 455.50 | 0.0M |
| 2024-03-08 | 458.00 | 463.20 | 456.80 | 458.95 | 0.0M |
| 2024-03-07 | 455.40 | 461.10 | 454.45 | 456.95 | 0.0M |
| 2024-03-06 | 455.25 | 457.40 | 454.90 | 456.45 | 0.0M |
| 2024-03-05 | 458.75 | 458.75 | 456.25 | 457.10 | 0.0M |
| 2024-03-04 | 457.90 | 461.60 | 457.90 | 460.05 | 0.0M |
| 2024-03-01 | 457.15 | 460.00 | 455.15 | 458.65 | 0.0M |
| 2024-02-29 | 453.90 | 460.00 | 452.90 | 456.45 | 0.0M |
| 2024-02-28 | 455.60 | 455.85 | 452.00 | 454.85 | 0.0M |
| 2024-02-27 | 450.35 | 455.75 | 450.20 | 455.15 | 0.0M |
| 2024-02-26 | 449.55 | 451.40 | 447.25 | 450.05 | 0.0M |
| 2024-02-23 | 447.75 | 449.90 | 446.40 | 449.55 | 0.0M |
| 2024-02-22 | 445.40 | 448.85 | 444.40 | 448.20 | 0.0M |
| 2024-02-21 | 448.05 | 448.05 | 444.25 | 444.25 | 0.0M |
| 2024-02-20 | 451.50 | 451.50 | 445.70 | 447.40 | 0.0M |
| 2024-02-19 | 452.00 | 452.30 | 450.90 | 450.90 | 0.0M |
| 2024-02-16 | 456.55 | 456.55 | 451.45 | 456.05 | 0.0M |
| 2024-02-15 | 452.20 | 454.20 | 450.90 | 453.50 | 0.0M |
| 2024-02-14 | 443.40 | 446.80 | 443.40 | 446.25 | 0.0M |
| 2024-02-13 | 455.10 | 455.45 | 441.05 | 445.20 | 0.0M |
| 2024-02-12 | 446.85 | 455.25 | 446.85 | 455.20 | 0.0M |
| 2024-02-09 | 442.75 | 446.35 | 442.45 | 443.50 | 0.0M |
| 2024-02-08 | 436.35 | 441.70 | 435.30 | 440.15 | 0.0M |
| 2024-02-07 | 437.15 | 438.10 | 434.90 | 436.65 | 0.0M |
| 2024-02-06 | 434.70 | 438.00 | 433.10 | 437.85 | 0.0M |
| 2024-02-05 | 437.85 | 438.00 | 432.00 | 433.90 | 0.0M |
| 2024-02-02 | 436.85 | 438.15 | 434.00 | 437.80 | 0.0M |
| 2024-02-01 | 437.05 | 438.40 | 429.60 | 430.90 | 0.0M |
| 2024-01-31 | 445.10 | 445.10 | 438.30 | 439.65 | 0.0M |
| 2024-01-30 | 445.40 | 445.95 | 441.75 | 443.05 | 0.0M |
| 2024-01-29 | 439.90 | 442.60 | 439.20 | 441.85 | 0.0M |
| 2024-01-26 | 439.95 | 441.05 | 438.65 | 439.40 | 0.0M |
| 2024-01-25 | 434.90 | 441.65 | 434.20 | 439.20 | 0.0M |
| 2024-01-24 | 440.50 | 441.25 | 435.80 | 438.05 | 0.0M |
| 2024-01-23 | 440.15 | 443.50 | 438.45 | 438.45 | 0.0M |
| 2024-01-22 | 432.05 | 440.05 | 431.95 | 438.30 | 0.0M |
| 2024-01-19 | 428.85 | 430.70 | 426.10 | 426.10 | 0.0M |
| 2024-01-18 | 424.85 | 428.25 | 424.85 | 427.30 | 0.0M |
| 2024-01-17 | 427.00 | 427.35 | 423.85 | 426.50 | 0.0M |
| 2024-01-16 | 427.90 | 430.70 | 427.15 | 430.20 | 0.0M |
| 2024-01-15 | 430.20 | 430.35 | 428.00 | 430.20 | 0.0M |
| 2024-01-12 | 429.50 | 434.60 | 428.85 | 429.65 | 0.0M |
| 2024-01-11 | 433.05 | 434.25 | 426.70 | 426.70 | 0.0M |
| 2024-01-10 | 432.60 | 433.00 | 429.70 | 430.70 | 0.0M |
| 2024-01-09 | 433.00 | 433.20 | 429.80 | 433.20 | 0.0M |
| 2024-01-08 | 428.65 | 431.35 | 426.70 | 430.65 | 0.0M |
| 2024-01-05 | 428.85 | 429.95 | 424.25 | 429.00 | 0.0M |
| 2024-01-04 | 431.60 | 431.60 | 427.70 | 429.70 | 0.0M |
| 2024-01-03 | 439.35 | 440.00 | 433.70 | 434.30 | 0.0M |
| 2024-01-02 | 442.35 | 443.00 | 439.00 | 441.80 | 0.0M |