104.16
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 107.22 | 107.46 | 106.54 | 106.54 | 0.0M |
| 2024-12-27 | 107.94 | 107.94 | 107.48 | 107.62 | 0.0M |
| 2024-12-23 | 107.12 | 107.28 | 106.58 | 106.58 | 0.0M |
| 2024-12-20 | 106.08 | 107.28 | 105.44 | 107.28 | 0.0M |
| 2024-12-19 | 106.34 | 106.82 | 106.14 | 106.62 | 0.0M |
| 2024-12-18 | 108.24 | 108.50 | 108.00 | 108.38 | 0.0M |
| 2024-12-17 | 108.44 | 108.62 | 108.04 | 108.08 | 0.0M |
| 2024-12-16 | 109.36 | 109.66 | 109.16 | 109.16 | 0.0M |
| 2024-12-13 | 110.28 | 110.32 | 109.28 | 109.68 | 0.0M |
| 2024-12-12 | 109.90 | 110.26 | 109.80 | 110.10 | 0.0M |
| 2024-12-11 | 110.54 | 110.56 | 110.30 | 110.34 | 0.0M |
| 2024-12-10 | 110.66 | 110.78 | 110.18 | 110.78 | 0.0M |
| 2024-12-09 | 110.94 | 111.20 | 110.56 | 110.60 | 0.0M |
| 2024-12-06 | 111.10 | 111.52 | 111.02 | 111.02 | 0.0M |
| 2024-12-05 | 112.00 | 112.08 | 111.30 | 111.46 | 0.0M |
| 2024-12-04 | 112.60 | 113.12 | 111.82 | 112.08 | 0.0M |
| 2024-12-03 | 113.28 | 113.28 | 112.66 | 112.66 | 0.0M |
| 2024-12-02 | 113.78 | 113.98 | 113.38 | 113.38 | 0.0M |
| 2024-11-29 | 113.18 | 113.50 | 113.18 | 113.50 | 0.0M |
| 2024-11-28 | 113.42 | 113.46 | 113.06 | 113.32 | 0.0M |
| 2024-11-27 | 113.42 | 113.72 | 113.18 | 113.22 | 0.0M |
| 2024-11-26 | 113.74 | 113.86 | 113.34 | 113.46 | 0.0M |
| 2024-11-25 | 113.86 | 114.00 | 113.32 | 113.70 | 0.0M |
| 2024-11-22 | 112.24 | 113.78 | 112.24 | 113.78 | 0.0M |
| 2024-11-21 | 110.52 | 112.06 | 110.52 | 112.04 | 0.0M |
| 2024-11-20 | 110.04 | 110.24 | 109.82 | 109.92 | 0.0M |
| 2024-11-19 | 110.34 | 110.42 | 109.20 | 109.88 | 0.0M |
| 2024-11-18 | 109.80 | 110.28 | 109.60 | 110.28 | 0.0M |
| 2024-11-15 | 109.98 | 110.62 | 109.76 | 109.84 | 0.0M |
| 2024-11-14 | 111.18 | 111.54 | 110.76 | 110.76 | 0.0M |
| 2024-11-13 | 110.18 | 111.10 | 109.88 | 111.10 | 0.0M |
| 2024-11-12 | 111.00 | 111.18 | 110.62 | 110.62 | 0.0M |
| 2024-11-11 | 110.36 | 111.18 | 110.36 | 111.18 | 0.0M |
| 2024-11-08 | 108.82 | 109.82 | 108.64 | 109.74 | 0.0M |
| 2024-11-07 | 109.18 | 109.48 | 108.50 | 108.50 | 0.0M |
| 2024-11-06 | 108.92 | 110.08 | 108.48 | 108.82 | 0.0M |
| 2024-11-05 | 104.14 | 104.40 | 103.92 | 104.40 | 0.0M |
| 2024-11-04 | 103.96 | 104.24 | 103.94 | 103.98 | 0.0M |
| 2024-11-01 | 104.52 | 105.24 | 104.52 | 105.06 | 0.0M |
| 2024-10-31 | 105.10 | 105.14 | 104.66 | 104.86 | 0.0M |
| 2024-10-30 | 105.46 | 105.66 | 105.36 | 105.50 | 0.0M |
| 2024-10-29 | 106.38 | 106.42 | 106.02 | 106.06 | 0.0M |
| 2024-10-28 | 106.26 | 106.26 | 105.84 | 106.22 | 0.0M |
| 2024-10-25 | 106.58 | 106.84 | 106.40 | 106.40 | 0.0M |
| 2024-10-24 | 107.10 | 107.16 | 106.68 | 106.68 | 0.0M |
| 2024-10-23 | 107.24 | 107.30 | 106.90 | 106.96 | 0.0M |
| 2024-10-22 | 106.84 | 106.90 | 106.64 | 106.90 | 0.0M |
| 2024-10-21 | 107.84 | 107.84 | 106.92 | 106.92 | 0.0M |
| 2024-10-18 | 107.60 | 107.76 | 107.38 | 107.50 | 0.0M |
| 2024-10-17 | 107.64 | 108.18 | 107.60 | 107.86 | 0.0M |
| 2024-10-16 | 106.56 | 107.28 | 106.44 | 107.16 | 0.0M |
| 2024-10-15 | 107.10 | 107.10 | 106.86 | 107.10 | 0.0M |
| 2024-10-14 | 106.08 | 106.62 | 105.94 | 106.52 | 0.0M |
| 2024-10-11 | 104.86 | 105.76 | 104.64 | 105.76 | 0.0M |
| 2024-10-10 | 105.14 | 105.18 | 105.08 | 105.08 | 0.0M |
| 2024-10-09 | 103.94 | 104.88 | 103.94 | 104.88 | 0.0M |
| 2024-10-08 | 103.66 | 103.98 | 103.64 | 103.98 | 0.0M |
| 2024-10-07 | 104.38 | 104.38 | 104.22 | 104.22 | 0.0M |
| 2024-10-04 | 103.16 | 104.58 | 103.16 | 104.10 | 0.0M |
| 2024-10-03 | 103.50 | 103.56 | 103.40 | 103.46 | 0.0M |
| 2024-10-02 | 103.28 | 103.70 | 103.06 | 103.70 | 0.0M |
| 2024-10-01 | 103.10 | 103.52 | 103.10 | 103.48 | 0.0M |
| 2024-09-30 | 102.46 | 102.62 | 102.08 | 102.62 | 0.0M |
| 2024-09-27 | 102.68 | 103.06 | 102.34 | 103.06 | 0.0M |
| 2024-09-26 | 102.18 | 102.50 | 101.98 | 101.98 | 0.0M |
| 2024-09-25 | 101.84 | 102.18 | 101.72 | 101.96 | 0.0M |
| 2024-09-24 | 102.78 | 102.78 | 102.44 | 102.52 | 0.0M |
| 2024-09-23 | 101.96 | 102.48 | 101.96 | 102.30 | 0.0M |
| 2024-09-20 | 101.82 | 102.10 | 101.56 | 101.56 | 0.0M |
| 2024-09-19 | 101.84 | 102.44 | 101.84 | 101.98 | 0.0M |
| 2024-09-18 | 101.80 | 101.80 | 101.42 | 101.60 | 0.0M |
| 2024-09-17 | 101.64 | 102.02 | 101.64 | 102.02 | 0.0M |
| 2024-09-16 | 101.02 | 101.42 | 101.02 | 101.16 | 0.0M |
| 2024-09-13 | 100.64 | 101.30 | 100.62 | 101.16 | 0.0M |
| 2024-09-12 | 100.74 | 100.74 | 100.32 | 100.40 | 0.0M |
| 2024-09-11 | 100.04 | 100.12 | 98.90 | 99.11 | 0.0M |
| 2024-09-10 | 100.18 | 100.54 | 100.10 | 100.14 | 0.0M |
| 2024-09-09 | 99.35 | 100.16 | 99.35 | 100.16 | 0.0M |
| 2024-09-06 | 99.37 | 99.97 | 98.98 | 98.98 | 0.0M |
| 2024-09-05 | 100.70 | 100.80 | 99.90 | 99.90 | 0.0M |
| 2024-09-04 | 100.88 | 101.16 | 100.84 | 100.96 | 0.0M |
| 2024-09-03 | 102.24 | 102.24 | 101.34 | 101.70 | 0.0M |
| 2024-09-02 | 101.86 | 102.12 | 101.84 | 102.04 | 0.0M |
| 2024-08-30 | 101.10 | 101.48 | 101.10 | 101.22 | 0.0M |
| 2024-08-29 | 100.36 | 101.18 | 100.36 | 101.18 | 0.0M |
| 2024-08-28 | 100.20 | 100.62 | 100.20 | 100.38 | 0.0M |
| 2024-08-27 | 100.20 | 100.20 | 99.87 | 99.87 | 0.0M |
| 2024-08-26 | 99.79 | 100.14 | 99.79 | 100.02 | 0.0M |
| 2024-08-23 | 99.40 | 99.76 | 99.40 | 99.69 | 0.0M |
| 2024-08-22 | 99.12 | 99.43 | 99.12 | 99.43 | 0.0M |
| 2024-08-21 | 99.01 | 99.37 | 98.94 | 99.12 | 0.0M |
| 2024-08-20 | 99.64 | 99.65 | 98.98 | 98.98 | 0.0M |
| 2024-08-19 | 99.25 | 99.64 | 99.25 | 99.59 | 0.0M |
| 2024-08-16 | 99.60 | 99.60 | 99.15 | 99.42 | 0.0M |
| 2024-08-15 | 98.18 | 99.54 | 98.18 | 99.41 | 0.0M |
| 2024-08-14 | 97.75 | 97.95 | 97.49 | 97.95 | 0.0M |
| 2024-08-13 | 97.51 | 97.59 | 97.35 | 97.59 | 0.0M |
| 2024-08-12 | 97.68 | 97.89 | 97.27 | 97.27 | 0.0M |
| 2024-08-09 | 97.50 | 97.96 | 97.35 | 97.51 | 0.0M |
| 2024-08-08 | 95.53 | 97.54 | 95.46 | 97.47 | 0.0M |
| 2024-08-07 | 96.97 | 97.61 | 96.64 | 97.61 | 0.0M |
| 2024-08-06 | 97.13 | 97.56 | 96.97 | 97.51 | 0.0M |
| 2024-08-05 | 98.97 | 98.97 | 95.98 | 96.56 | 0.0M |
| 2024-08-02 | 101.12 | 101.24 | 98.14 | 98.14 | 0.0M |
| 2024-08-01 | 102.48 | 102.90 | 101.66 | 101.66 | 0.0M |
| 2024-07-31 | 102.40 | 102.70 | 101.90 | 102.64 | 0.0M |
| 2024-07-30 | 101.64 | 102.14 | 101.64 | 101.86 | 0.0M |
| 2024-07-29 | 101.56 | 101.78 | 101.30 | 101.30 | 0.0M |
| 2024-07-26 | 100.36 | 101.24 | 100.36 | 101.14 | 0.0M |
| 2024-07-25 | 100.04 | 100.70 | 99.62 | 100.56 | 0.0M |
| 2024-07-24 | 100.26 | 100.34 | 99.82 | 100.06 | 0.0M |
| 2024-07-23 | 100.38 | 100.76 | 100.38 | 100.56 | 0.0M |
| 2024-07-22 | 100.18 | 100.34 | 100.18 | 100.22 | 0.0M |
| 2024-07-19 | 100.74 | 101.00 | 99.95 | 99.95 | 0.0M |
| 2024-07-18 | 101.12 | 101.84 | 101.00 | 101.52 | 0.0M |
| 2024-07-17 | 101.02 | 101.38 | 100.36 | 101.22 | 0.0M |
| 2024-07-16 | 99.78 | 100.92 | 99.68 | 100.84 | 0.0M |
| 2024-07-15 | 99.99 | 99.99 | 99.47 | 99.82 | 0.0M |
| 2024-07-12 | 99.33 | 99.49 | 99.00 | 99.49 | 0.0M |
| 2024-07-11 | 98.47 | 99.10 | 98.06 | 99.10 | 0.0M |
| 2024-07-10 | 97.59 | 97.96 | 97.59 | 97.88 | 0.0M |
| 2024-07-09 | 97.76 | 97.87 | 97.63 | 97.73 | 0.0M |
| 2024-07-08 | 97.39 | 97.91 | 97.39 | 97.49 | 0.0M |
| 2024-07-05 | 97.94 | 97.94 | 97.23 | 97.23 | 0.0M |
| 2024-07-04 | 97.97 | 98.25 | 97.87 | 97.87 | 0.0M |
| 2024-07-03 | 98.26 | 98.37 | 97.85 | 97.86 | 0.0M |
| 2024-07-02 | 97.96 | 98.19 | 97.91 | 98.07 | 0.0M |
| 2024-07-01 | 98.52 | 98.92 | 98.19 | 98.27 | 0.0M |
| 2024-06-28 | 98.91 | 99.02 | 98.85 | 98.85 | 0.0M |
| 2024-06-27 | 98.81 | 98.89 | 98.32 | 98.54 | 0.0M |
| 2024-06-26 | 99.09 | 99.19 | 98.67 | 98.74 | 0.0M |
| 2024-06-25 | 99.87 | 99.87 | 98.97 | 98.97 | 0.0M |
| 2024-06-24 | 99.28 | 99.99 | 99.10 | 99.88 | 0.0M |
| 2024-06-21 | 99.28 | 99.58 | 99.28 | 99.33 | 0.0M |
| 2024-06-20 | 98.86 | 99.14 | 98.86 | 99.14 | 0.0M |
| 2024-06-19 | 98.76 | 98.78 | 98.53 | 98.60 | 0.0M |
| 2024-06-18 | 98.71 | 98.81 | 98.63 | 98.81 | 0.0M |
| 2024-06-17 | 98.26 | 98.37 | 98.03 | 98.19 | 0.0M |
| 2024-06-14 | 98.14 | 98.24 | 97.76 | 98.07 | 0.0M |
| 2024-06-13 | 97.73 | 97.87 | 97.31 | 97.71 | 0.0M |
| 2024-06-12 | 97.91 | 97.97 | 97.31 | 97.34 | 0.0M |
| 2024-06-11 | 98.07 | 98.09 | 97.42 | 97.77 | 0.0M |
| 2024-06-10 | 97.68 | 97.97 | 97.68 | 97.97 | 0.0M |
| 2024-06-07 | 97.03 | 97.81 | 96.85 | 97.81 | 0.0M |
| 2024-06-06 | 97.04 | 97.16 | 96.79 | 97.11 | 0.0M |
| 2024-06-05 | 96.80 | 96.93 | 96.58 | 96.93 | 0.0M |
| 2024-06-04 | 96.54 | 96.73 | 96.27 | 96.27 | 0.0M |
| 2024-06-03 | 97.70 | 97.88 | 96.60 | 96.60 | 0.0M |
| 2024-05-31 | 96.35 | 96.39 | 96.00 | 96.36 | 0.0M |
| 2024-05-30 | 96.05 | 96.20 | 95.92 | 96.20 | 0.0M |
| 2024-05-29 | 96.42 | 96.61 | 96.02 | 96.19 | 0.0M |
| 2024-05-28 | 97.54 | 97.54 | 96.89 | 96.89 | 0.0M |
| 2024-05-27 | 97.52 | 97.52 | 97.37 | 97.47 | 0.0M |
| 2024-05-24 | 97.52 | 97.57 | 97.43 | 97.57 | 0.0M |
| 2024-05-23 | 98.75 | 98.75 | 98.07 | 98.10 | 0.0M |
| 2024-05-22 | 98.61 | 98.83 | 98.61 | 98.71 | 0.0M |
| 2024-05-21 | 98.56 | 98.70 | 98.45 | 98.63 | 0.0M |
| 2024-05-20 | 98.90 | 99.06 | 98.90 | 99.06 | 0.0M |
| 2024-05-17 | 98.73 | 98.95 | 98.62 | 98.62 | 0.0M |
| 2024-05-16 | 98.79 | 98.94 | 98.79 | 98.94 | 0.0M |
| 2024-05-15 | 98.34 | 98.60 | 98.32 | 98.45 | 0.0M |
| 2024-05-14 | 98.21 | 98.26 | 97.99 | 97.99 | 0.0M |
| 2024-05-13 | 98.47 | 98.64 | 98.32 | 98.34 | 0.0M |
| 2024-05-10 | 98.20 | 98.48 | 98.20 | 98.36 | 0.0M |
| 2024-05-09 | 97.52 | 97.72 | 97.36 | 97.71 | 0.0M |
| 2024-05-08 | 97.40 | 97.47 | 97.09 | 97.47 | 0.0M |
| 2024-05-07 | 97.09 | 97.32 | 97.05 | 97.25 | 0.0M |
| 2024-05-06 | 96.66 | 96.76 | 96.55 | 96.56 | 0.0M |
| 2024-05-03 | 96.06 | 96.39 | 95.85 | 96.06 | 0.0M |
| 2024-05-02 | 96.09 | 96.47 | 95.85 | 95.85 | 0.0M |
| 2024-04-30 | 97.30 | 97.38 | 96.83 | 96.83 | 0.0M |
| 2024-04-29 | 97.07 | 97.44 | 96.89 | 97.25 | 0.0M |
| 2024-04-26 | 96.66 | 97.17 | 96.45 | 97.09 | 0.0M |
| 2024-04-25 | 97.29 | 97.29 | 96.41 | 96.41 | 0.0M |
| 2024-04-24 | 97.04 | 97.21 | 96.83 | 96.95 | 0.0M |
| 2024-04-23 | 96.94 | 97.09 | 96.72 | 97.05 | 0.0M |
| 2024-04-22 | 96.27 | 96.79 | 96.20 | 96.44 | 0.0M |
| 2024-04-19 | 95.21 | 95.89 | 95.09 | 95.89 | 0.0M |
| 2024-04-18 | 95.42 | 95.89 | 95.39 | 95.89 | 0.0M |
| 2024-04-17 | 95.74 | 96.08 | 95.43 | 95.43 | 0.0M |
| 2024-04-16 | 96.18 | 96.43 | 95.87 | 95.95 | 0.0M |
| 2024-04-15 | 97.05 | 97.79 | 96.90 | 97.10 | 0.0M |
| 2024-04-12 | 97.86 | 98.01 | 97.24 | 97.24 | 0.0M |
| 2024-04-11 | 97.40 | 97.44 | 97.11 | 97.17 | 0.0M |
| 2024-04-10 | 97.85 | 97.86 | 97.31 | 97.41 | 0.0M |
| 2024-04-09 | 97.44 | 97.62 | 97.18 | 97.18 | 0.0M |
| 2024-04-08 | 97.50 | 97.71 | 97.50 | 97.58 | 0.0M |
| 2024-04-05 | 97.16 | 97.48 | 97.16 | 97.44 | 0.0M |
| 2024-04-04 | 98.23 | 98.33 | 98.11 | 98.29 | 0.0M |
| 2024-04-03 | 98.61 | 98.65 | 98.24 | 98.24 | 0.0M |
| 2024-04-02 | 99.79 | 99.79 | 98.53 | 98.53 | 0.0M |
| 2024-03-28 | 99.08 | 99.38 | 99.05 | 99.38 | 0.0M |
| 2024-03-27 | 97.85 | 98.63 | 97.85 | 98.23 | 0.0M |
| 2024-03-26 | 97.51 | 97.60 | 97.51 | 97.60 | 0.0M |
| 2024-03-25 | 97.72 | 97.72 | 97.43 | 97.59 | 0.0M |
| 2024-03-22 | 98.22 | 98.42 | 97.94 | 97.95 | 0.0M |
| 2024-03-21 | 97.12 | 98.09 | 97.06 | 97.95 | 0.0M |
| 2024-03-20 | 96.24 | 96.52 | 96.24 | 96.44 | 0.0M |
| 2024-03-19 | 95.96 | 96.17 | 95.73 | 96.17 | 0.0M |
| 2024-03-18 | 95.38 | 95.90 | 95.31 | 95.90 | 0.0M |
| 2024-03-15 | 95.81 | 95.81 | 95.32 | 95.32 | 0.0M |
| 2024-03-14 | 95.91 | 96.01 | 95.36 | 95.56 | 0.0M |
| 2024-03-13 | 95.61 | 95.87 | 95.53 | 95.87 | 0.0M |
| 2024-03-12 | 95.61 | 96.11 | 95.50 | 95.57 | 0.0M |
| 2024-03-11 | 94.84 | 95.13 | 94.69 | 95.12 | 0.0M |
| 2024-03-08 | 95.24 | 95.36 | 95.23 | 95.23 | 0.0M |
| 2024-03-07 | 95.01 | 95.78 | 94.89 | 95.26 | 0.0M |
| 2024-03-06 | 94.94 | 95.35 | 94.91 | 95.35 | 0.0M |
| 2024-03-05 | 95.38 | 95.45 | 95.17 | 95.29 | 0.0M |
| 2024-03-04 | 94.78 | 95.25 | 94.78 | 95.25 | 0.0M |
| 2024-03-01 | 94.79 | 95.10 | 94.58 | 94.91 | 0.0M |
| 2024-02-29 | 94.37 | 94.76 | 94.20 | 94.71 | 0.0M |
| 2024-02-28 | 94.39 | 94.41 | 94.26 | 94.36 | 0.0M |
| 2024-02-27 | 94.06 | 94.31 | 94.05 | 94.11 | 0.0M |
| 2024-02-26 | 94.54 | 94.54 | 94.26 | 94.26 | 0.0M |
| 2024-02-23 | 94.25 | 94.86 | 94.21 | 94.70 | 0.0M |
| 2024-02-22 | 93.44 | 94.18 | 93.44 | 94.18 | 0.1M |
| 2024-02-21 | 93.28 | 93.41 | 93.23 | 93.32 | 0.0M |
| 2024-02-20 | 93.48 | 93.48 | 93.26 | 93.37 | 0.0M |
| 2024-02-19 | 93.58 | 93.80 | 93.54 | 93.62 | 0.0M |
| 2024-02-16 | 93.91 | 93.94 | 93.74 | 93.94 | 0.0M |
| 2024-02-15 | 93.44 | 93.66 | 93.40 | 93.63 | 0.0M |
| 2024-02-14 | 92.90 | 93.18 | 92.86 | 92.96 | 0.0M |
| 2024-02-13 | 93.61 | 93.61 | 92.58 | 92.84 | 0.0M |
| 2024-02-12 | 92.78 | 93.61 | 92.78 | 93.61 | 0.0M |
| 2024-02-09 | 92.99 | 93.20 | 92.61 | 92.61 | 0.0M |
| 2024-02-08 | 92.83 | 93.08 | 92.78 | 92.80 | 0.0M |
| 2024-02-07 | 92.64 | 93.01 | 92.52 | 92.94 | 0.0M |
| 2024-02-06 | 92.16 | 92.74 | 92.16 | 92.72 | 0.0M |
| 2024-02-05 | 92.53 | 92.73 | 92.42 | 92.49 | 0.0M |
| 2024-02-02 | 92.09 | 92.67 | 92.07 | 92.67 | 0.0M |
| 2024-02-01 | 91.99 | 92.15 | 91.45 | 91.45 | 0.1M |
| 2024-01-31 | 93.83 | 93.83 | 93.06 | 93.15 | 0.0M |
| 2024-01-30 | 92.95 | 93.14 | 92.80 | 93.14 | 0.0M |
| 2024-01-29 | 92.68 | 92.99 | 92.68 | 92.85 | 0.0M |
| 2024-01-26 | 92.76 | 92.76 | 92.43 | 92.50 | 0.0M |
| 2024-01-25 | 91.60 | 92.31 | 91.51 | 92.31 | 0.0M |
| 2024-01-24 | 92.14 | 92.14 | 91.90 | 91.90 | 0.0M |
| 2024-01-23 | 91.53 | 92.05 | 91.53 | 92.00 | 0.0M |
| 2024-01-22 | 91.32 | 91.78 | 91.32 | 91.60 | 0.0M |
| 2024-01-19 | 90.58 | 90.79 | 90.58 | 90.73 | 0.0M |
| 2024-01-18 | 90.15 | 90.30 | 90.06 | 90.17 | 0.1M |
| 2024-01-17 | 90.60 | 90.74 | 90.29 | 90.74 | 0.1M |
| 2024-01-16 | 90.77 | 91.05 | 90.65 | 90.97 | 0.2M |
| 2024-01-15 | 90.62 | 90.79 | 90.62 | 90.65 | 0.0M |
| 2024-01-12 | 90.42 | 90.83 | 90.42 | 90.54 | 0.0M |
| 2024-01-11 | 90.99 | 91.04 | 90.22 | 90.25 | 0.0M |
| 2024-01-10 | 91.12 | 91.12 | 90.62 | 90.70 | 0.0M |
| 2024-01-09 | 91.25 | 91.31 | 90.99 | 91.19 | 0.0M |
| 2024-01-08 | 90.93 | 90.93 | 90.45 | 90.53 | 0.0M |
| 2024-01-05 | 90.87 | 90.95 | 90.67 | 90.79 | 0.0M |
| 2024-01-04 | 91.03 | 91.09 | 90.89 | 91.09 | 0.0M |
| 2024-01-03 | 91.44 | 91.61 | 91.03 | 91.17 | 0.1M |
| 2024-01-02 | 90.70 | 91.46 | 90.57 | 91.36 | 0.0M |