100.78
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 84.72 | 84.72 | 84.18 | 84.30 | 0.0M |
| 2024-12-27 | 84.50 | 85.03 | 84.30 | 84.72 | 0.0M |
| 2024-12-23 | 83.91 | 84.31 | 83.90 | 84.09 | 0.0M |
| 2024-12-20 | 83.61 | 83.84 | 82.95 | 83.79 | 0.0M |
| 2024-12-19 | 83.69 | 83.83 | 83.43 | 83.83 | 0.0M |
| 2024-12-18 | 83.40 | 83.41 | 82.93 | 83.24 | 0.0M |
| 2024-12-17 | 82.52 | 83.37 | 82.45 | 83.33 | 0.0M |
| 2024-12-16 | 82.73 | 82.93 | 82.16 | 82.16 | 0.0M |
| 2024-12-13 | 83.81 | 83.88 | 83.01 | 83.13 | 0.0M |
| 2024-12-12 | 85.27 | 85.74 | 84.42 | 84.69 | 0.0M |
| 2024-12-11 | 84.30 | 84.68 | 84.01 | 84.30 | 0.0M |
| 2024-12-10 | 85.10 | 85.75 | 84.72 | 85.48 | 0.0M |
| 2024-12-09 | 85.70 | 89.45 | 85.70 | 89.16 | 0.0M |
| 2024-12-06 | 82.36 | 82.55 | 82.26 | 82.31 | 0.0M |
| 2024-12-05 | 81.15 | 81.54 | 81.02 | 81.20 | 0.0M |
| 2024-12-04 | 82.16 | 82.20 | 80.92 | 80.94 | 0.0M |
| 2024-12-03 | 81.83 | 82.16 | 81.50 | 82.16 | 0.0M |
| 2024-12-02 | 81.26 | 81.71 | 81.11 | 81.71 | 0.0M |
| 2024-11-29 | 80.03 | 80.89 | 80.03 | 80.73 | 0.0M |
| 2024-11-28 | 80.12 | 80.16 | 79.85 | 80.15 | 0.0M |
| 2024-11-27 | 81.65 | 81.65 | 80.83 | 80.83 | 0.0M |
| 2024-11-26 | 79.72 | 79.86 | 79.06 | 79.60 | 0.0M |
| 2024-11-25 | 79.80 | 79.94 | 79.19 | 79.56 | 0.0M |
| 2024-11-22 | 80.09 | 80.91 | 79.80 | 80.46 | 0.0M |
| 2024-11-21 | 81.51 | 81.52 | 81.14 | 81.52 | 0.0M |
| 2024-11-20 | 81.83 | 81.94 | 81.60 | 81.87 | 0.0M |
| 2024-11-19 | 81.50 | 81.63 | 80.97 | 81.22 | 0.0M |
| 2024-11-18 | 81.47 | 81.94 | 81.32 | 81.73 | 0.0M |
| 2024-11-15 | 80.53 | 81.08 | 80.41 | 80.61 | 0.0M |
| 2024-11-14 | 80.13 | 80.90 | 79.95 | 80.34 | 0.0M |
| 2024-11-13 | 81.70 | 82.06 | 80.95 | 81.08 | 0.0M |
| 2024-11-12 | 81.74 | 81.99 | 80.79 | 80.79 | 0.0M |
| 2024-11-11 | 83.99 | 84.08 | 83.29 | 83.34 | 0.0M |
| 2024-11-08 | 84.30 | 84.30 | 82.84 | 83.04 | 0.0M |
| 2024-11-07 | 86.05 | 87.03 | 86.04 | 86.88 | 0.0M |
| 2024-11-06 | 84.11 | 84.29 | 82.66 | 83.65 | 0.0M |
| 2024-11-05 | 85.03 | 85.09 | 84.38 | 84.73 | 0.0M |
| 2024-11-04 | 82.95 | 83.37 | 82.75 | 83.36 | 0.0M |
| 2024-11-01 | 82.76 | 83.09 | 82.59 | 82.99 | 0.0M |
| 2024-10-31 | 81.96 | 82.07 | 81.44 | 81.96 | 0.0M |
| 2024-10-30 | 82.47 | 82.62 | 82.05 | 82.42 | 0.0M |
| 2024-10-29 | 84.13 | 85.82 | 84.13 | 84.34 | 0.0M |
| 2024-10-28 | 83.63 | 84.54 | 83.26 | 84.43 | 0.0M |
| 2024-10-25 | 83.57 | 83.75 | 83.23 | 83.43 | 0.0M |
| 2024-10-24 | 83.66 | 83.66 | 82.65 | 82.71 | 0.0M |
| 2024-10-23 | 84.69 | 84.97 | 83.87 | 83.94 | 0.0M |
| 2024-10-22 | 82.97 | 84.23 | 82.59 | 83.57 | 0.0M |
| 2024-10-21 | 83.03 | 83.03 | 82.14 | 82.38 | 0.0M |
| 2024-10-18 | 84.15 | 84.75 | 83.71 | 83.78 | 0.0M |
| 2024-10-17 | 81.01 | 81.13 | 80.06 | 80.53 | 0.0M |
| 2024-10-16 | 82.00 | 82.98 | 81.50 | 82.98 | 0.0M |
| 2024-10-15 | 81.93 | 82.48 | 81.17 | 81.32 | 0.0M |
| 2024-10-14 | 85.24 | 86.70 | 84.52 | 85.51 | 0.0M |
| 2024-10-11 | 83.43 | 86.19 | 83.38 | 86.19 | 0.0M |
| 2024-10-10 | 85.49 | 86.21 | 84.64 | 86.00 | 0.0M |
| 2024-10-09 | 82.53 | 84.99 | 82.31 | 84.63 | 0.0M |
| 2024-10-08 | 85.44 | 86.42 | 82.87 | 85.63 | 0.0M |
| 2024-10-07 | 93.41 | 94.40 | 92.53 | 93.38 | 0.0M |
| 2024-10-04 | 91.05 | 91.91 | 90.87 | 90.87 | 0.0M |
| 2024-10-03 | 89.45 | 90.00 | 86.64 | 88.81 | 0.0M |
| 2024-10-02 | 89.37 | 91.06 | 87.76 | 88.23 | 0.0M |
| 2024-10-01 | 80.81 | 82.59 | 80.50 | 82.59 | 0.0M |
| 2024-09-30 | 83.75 | 83.75 | 81.39 | 81.42 | 0.0M |
| 2024-09-27 | 80.28 | 81.59 | 79.67 | 81.12 | 0.0M |
| 2024-09-26 | 77.16 | 80.91 | 77.05 | 79.82 | 0.0M |
| 2024-09-25 | 73.54 | 75.18 | 73.46 | 75.06 | 0.0M |
| 2024-09-24 | 73.19 | 75.34 | 73.08 | 75.34 | 0.0M |
| 2024-09-23 | 69.19 | 70.55 | 69.19 | 70.33 | 0.0M |
| 2024-09-20 | 68.71 | 69.02 | 68.71 | 68.91 | 0.0M |
| 2024-09-19 | 68.35 | 68.47 | 68.04 | 68.29 | 0.0M |
| 2024-09-18 | 66.67 | 66.94 | 66.45 | 66.45 | 0.0M |
| 2024-09-17 | 66.72 | 67.15 | 66.60 | 66.82 | 0.0M |
| 2024-09-16 | 65.86 | 65.99 | 65.81 | 65.81 | 0.0M |
| 2024-09-13 | 66.00 | 66.04 | 65.68 | 65.79 | 0.0M |
| 2024-09-12 | 66.03 | 66.03 | 65.29 | 65.52 | 0.0M |
| 2024-09-11 | 66.60 | 67.20 | 66.58 | 67.20 | 0.0M |
| 2024-09-10 | 66.93 | 66.93 | 66.51 | 66.53 | 0.0M |
| 2024-09-09 | 66.24 | 66.66 | 66.15 | 66.66 | 0.0M |
| 2024-09-06 | 67.07 | 67.07 | 66.37 | 66.63 | 0.0M |
| 2024-09-05 | 67.26 | 67.64 | 67.19 | 67.42 | 0.0M |
| 2024-09-04 | 67.68 | 68.12 | 67.68 | 67.96 | 0.0M |
| 2024-09-03 | 68.20 | 68.37 | 67.85 | 68.13 | 0.0M |
| 2024-09-02 | 68.46 | 68.61 | 68.36 | 68.58 | 0.0M |
| 2024-08-30 | 69.77 | 69.77 | 68.84 | 68.84 | 0.0M |
| 2024-08-29 | 68.29 | 68.73 | 68.29 | 68.73 | 0.0M |
| 2024-08-28 | 68.11 | 68.56 | 67.93 | 68.02 | 0.0M |
| 2024-08-27 | 68.79 | 69.06 | 68.64 | 68.70 | 0.0M |
| 2024-08-26 | 68.61 | 68.70 | 67.82 | 67.96 | 0.0M |
| 2024-08-23 | 68.26 | 68.57 | 68.26 | 68.50 | 0.0M |
| 2024-08-22 | 68.32 | 68.67 | 67.62 | 67.62 | 0.0M |
| 2024-08-21 | 67.46 | 68.14 | 67.39 | 68.10 | 0.0M |
| 2024-08-20 | 68.49 | 68.75 | 67.73 | 67.82 | 0.0M |
| 2024-08-19 | 69.23 | 69.77 | 69.02 | 69.77 | 0.0M |
| 2024-08-16 | 68.62 | 69.09 | 68.29 | 68.99 | 0.0M |
| 2024-08-15 | 66.82 | 68.24 | 66.82 | 67.65 | 0.0M |
| 2024-08-14 | 66.76 | 67.05 | 66.27 | 66.50 | 0.0M |
| 2024-08-13 | 67.78 | 67.79 | 67.61 | 67.77 | 0.0M |
| 2024-08-12 | 67.60 | 67.89 | 67.53 | 67.74 | 0.0M |
| 2024-08-09 | 67.34 | 67.49 | 66.89 | 67.09 | 0.0M |
| 2024-08-08 | 66.38 | 67.33 | 66.25 | 67.32 | 0.0M |
| 2024-08-07 | 66.29 | 66.85 | 66.18 | 66.18 | 0.0M |
| 2024-08-06 | 65.57 | 65.67 | 65.12 | 65.67 | 0.0M |
| 2024-08-05 | 65.35 | 65.81 | 64.28 | 65.81 | 0.0M |
| 2024-08-02 | 67.35 | 67.38 | 66.13 | 66.37 | 0.0M |
| 2024-08-01 | 68.58 | 68.89 | 68.09 | 68.09 | 0.0M |
| 2024-07-31 | 68.96 | 69.01 | 68.61 | 68.61 | 0.0M |
| 2024-07-30 | 67.51 | 67.76 | 67.38 | 67.58 | 0.0M |
| 2024-07-29 | 68.42 | 68.42 | 67.88 | 67.88 | 0.0M |
| 2024-07-26 | 67.57 | 67.66 | 67.23 | 67.65 | 0.0M |
| 2024-07-25 | 67.55 | 68.03 | 67.38 | 67.60 | 0.0M |
| 2024-07-24 | 68.61 | 69.05 | 68.51 | 68.91 | 0.0M |
| 2024-07-23 | 69.12 | 69.26 | 68.85 | 69.07 | 0.0M |
| 2024-07-22 | 69.57 | 70.05 | 69.55 | 69.85 | 0.0M |
| 2024-07-19 | 68.66 | 68.81 | 68.47 | 68.58 | 0.0M |
| 2024-07-18 | 70.09 | 70.09 | 69.19 | 69.19 | 0.0M |
| 2024-07-17 | 70.13 | 70.13 | 69.50 | 69.56 | 0.0M |
| 2024-07-16 | 70.32 | 70.41 | 69.99 | 70.11 | 0.0M |
| 2024-07-15 | 71.42 | 71.44 | 70.59 | 70.72 | 0.0M |
| 2024-07-12 | 72.76 | 73.10 | 72.16 | 72.29 | 0.0M |
| 2024-07-11 | 71.16 | 71.48 | 70.97 | 71.48 | 0.0M |
| 2024-07-10 | 70.04 | 70.43 | 70.04 | 70.30 | 0.0M |
| 2024-07-09 | 70.10 | 70.43 | 69.83 | 70.17 | 0.0M |
| 2024-07-08 | 69.99 | 70.10 | 69.70 | 69.82 | 0.0M |
| 2024-07-05 | 71.02 | 71.02 | 70.02 | 70.38 | 0.0M |
| 2024-07-04 | 71.87 | 72.02 | 71.57 | 71.68 | 0.0M |
| 2024-07-03 | 71.33 | 72.01 | 71.33 | 71.92 | 0.0M |
| 2024-07-02 | 70.57 | 70.88 | 70.57 | 70.88 | 0.0M |
| 2024-07-01 | 69.96 | 70.45 | 69.81 | 70.38 | 0.0M |
| 2024-06-28 | 70.55 | 70.65 | 70.20 | 70.35 | 0.0M |
| 2024-06-27 | 70.54 | 70.80 | 70.13 | 70.13 | 0.0M |
| 2024-06-26 | 72.11 | 72.16 | 71.53 | 71.67 | 0.0M |
| 2024-06-25 | 71.59 | 71.91 | 71.37 | 71.37 | 0.0M |
| 2024-06-24 | 71.25 | 72.53 | 71.23 | 72.44 | 0.0M |
| 2024-06-21 | 71.78 | 72.02 | 71.63 | 71.69 | 0.0M |
| 2024-06-20 | 72.71 | 72.90 | 72.18 | 72.28 | 0.0M |
| 2024-06-19 | 73.05 | 73.20 | 72.90 | 73.02 | 0.0M |
| 2024-06-18 | 71.10 | 71.40 | 70.97 | 71.33 | 0.0M |
| 2024-06-17 | 71.39 | 71.39 | 70.93 | 71.04 | 0.0M |
| 2024-06-14 | 71.36 | 71.39 | 70.66 | 70.74 | 0.0M |
| 2024-06-13 | 70.84 | 70.99 | 70.73 | 70.80 | 0.0M |
| 2024-06-12 | 71.01 | 71.09 | 70.56 | 70.95 | 0.0M |
| 2024-06-11 | 71.73 | 71.89 | 71.40 | 71.40 | 0.0M |
| 2024-06-10 | 71.35 | 71.89 | 71.35 | 71.80 | 0.0M |
| 2024-06-07 | 71.48 | 71.55 | 71.07 | 71.35 | 0.0M |
| 2024-06-06 | 71.65 | 72.17 | 71.58 | 72.07 | 0.0M |
| 2024-06-05 | 71.63 | 72.06 | 71.62 | 72.06 | 0.0M |
| 2024-06-04 | 71.54 | 71.79 | 71.12 | 71.17 | 0.0M |
| 2024-06-03 | 71.51 | 71.71 | 70.61 | 70.66 | 0.0M |
| 2024-05-31 | 71.05 | 71.05 | 69.98 | 70.11 | 0.0M |
| 2024-05-30 | 71.22 | 72.01 | 70.88 | 72.01 | 0.0M |
| 2024-05-29 | 72.00 | 72.04 | 71.80 | 71.90 | 0.0M |
| 2024-05-28 | 73.33 | 73.35 | 72.79 | 72.89 | 0.0M |
| 2024-05-27 | 73.48 | 73.60 | 73.34 | 73.60 | 0.0M |
| 2024-05-24 | 72.80 | 73.16 | 72.75 | 72.83 | 0.0M |
| 2024-05-23 | 74.37 | 74.43 | 73.68 | 73.90 | 0.0M |
| 2024-05-22 | 75.66 | 75.80 | 75.16 | 75.16 | 0.0M |
| 2024-05-21 | 76.05 | 76.23 | 75.60 | 75.88 | 0.0M |
| 2024-05-20 | 77.58 | 77.65 | 77.06 | 77.20 | 0.0M |
| 2024-05-17 | 77.31 | 78.50 | 77.31 | 78.50 | 0.0M |
| 2024-05-16 | 76.09 | 77.35 | 76.05 | 77.01 | 0.0M |
| 2024-05-15 | 74.99 | 75.43 | 74.79 | 75.33 | 0.0M |
| 2024-05-14 | 75.33 | 75.66 | 74.79 | 75.10 | 0.0M |
| 2024-05-13 | 75.15 | 76.17 | 75.15 | 76.05 | 0.0M |
| 2024-05-10 | 74.48 | 75.00 | 74.37 | 74.42 | 0.0M |
| 2024-05-09 | 72.83 | 73.56 | 72.83 | 73.31 | 0.0M |
| 2024-05-08 | 72.05 | 72.07 | 71.40 | 71.90 | 0.0M |
| 2024-05-07 | 72.62 | 72.65 | 72.20 | 72.48 | 0.0M |
| 2024-05-06 | 73.30 | 73.61 | 73.05 | 73.25 | 0.0M |
| 2024-05-03 | 73.06 | 73.50 | 72.78 | 72.95 | 0.0M |
| 2024-05-02 | 71.50 | 72.56 | 71.42 | 72.40 | 0.0M |
| 2024-04-30 | 70.10 | 70.22 | 69.42 | 69.42 | 0.0M |
| 2024-04-29 | 70.29 | 70.29 | 69.83 | 70.13 | 0.0M |
| 2024-04-26 | 69.84 | 70.23 | 69.68 | 69.68 | 0.0M |
| 2024-04-25 | 68.49 | 68.59 | 68.02 | 68.28 | 0.0M |
| 2024-04-24 | 68.31 | 68.61 | 68.02 | 68.15 | 0.0M |
| 2024-04-23 | 66.78 | 67.04 | 66.64 | 66.88 | 0.0M |
| 2024-04-22 | 65.65 | 66.01 | 65.45 | 66.01 | 0.0M |
| 2024-04-19 | 64.71 | 65.07 | 64.65 | 65.07 | 0.0M |
| 2024-04-18 | 65.02 | 65.45 | 64.88 | 65.29 | 0.0M |
| 2024-04-17 | 64.44 | 64.72 | 64.22 | 64.22 | 0.0M |
| 2024-04-16 | 64.73 | 64.85 | 64.17 | 64.49 | 0.0M |
| 2024-04-15 | 65.73 | 65.75 | 65.39 | 65.39 | 0.0M |
| 2024-04-12 | 66.01 | 66.01 | 64.89 | 65.11 | 0.0M |
| 2024-04-11 | 66.87 | 66.95 | 66.25 | 66.25 | 0.0M |
| 2024-04-10 | 66.24 | 66.37 | 65.64 | 65.69 | 0.0M |
| 2024-04-09 | 64.93 | 65.30 | 64.75 | 65.22 | 0.0M |
| 2024-04-08 | 64.72 | 65.04 | 64.65 | 64.91 | 0.0M |
| 2024-04-05 | 64.63 | 64.63 | 64.40 | 64.48 | 0.0M |
| 2024-04-04 | 65.25 | 65.43 | 65.19 | 65.35 | 0.0M |
| 2024-04-03 | 65.27 | 65.29 | 64.98 | 65.12 | 0.0M |
| 2024-04-02 | 66.11 | 66.30 | 65.90 | 66.12 | 0.0M |
| 2024-03-28 | 64.13 | 64.60 | 64.05 | 64.45 | 0.0M |
| 2024-03-27 | 63.17 | 63.52 | 63.07 | 63.39 | 0.0M |
| 2024-03-26 | 64.05 | 64.24 | 63.59 | 63.75 | 0.0M |
| 2024-03-25 | 63.33 | 63.46 | 63.13 | 63.17 | 0.0M |
| 2024-03-22 | 63.33 | 63.47 | 63.14 | 63.34 | 0.0M |
| 2024-03-21 | 64.40 | 64.40 | 63.94 | 64.05 | 0.0M |
| 2024-03-20 | 63.49 | 63.83 | 63.36 | 63.80 | 0.0M |
| 2024-03-19 | 63.44 | 63.65 | 63.20 | 63.65 | 0.0M |
| 2024-03-18 | 64.15 | 64.15 | 63.70 | 63.86 | 0.0M |
| 2024-03-15 | 63.81 | 64.03 | 63.62 | 63.84 | 0.0M |
| 2024-03-14 | 64.60 | 64.60 | 63.97 | 64.06 | 0.0M |
| 2024-03-13 | 65.06 | 65.52 | 64.97 | 65.01 | 0.0M |
| 2024-03-12 | 64.87 | 65.20 | 64.37 | 64.95 | 0.0M |
| 2024-03-11 | 62.75 | 63.58 | 62.75 | 63.53 | 0.0M |
| 2024-03-08 | 61.80 | 62.01 | 61.63 | 61.63 | 0.0M |
| 2024-03-07 | 61.67 | 61.89 | 61.37 | 61.56 | 0.0M |
| 2024-03-06 | 62.41 | 62.85 | 62.41 | 62.68 | 0.0M |
| 2024-03-05 | 61.47 | 61.60 | 61.16 | 61.54 | 0.0M |
| 2024-03-04 | 63.30 | 63.30 | 62.30 | 62.30 | 0.0M |
| 2024-03-01 | 63.63 | 63.74 | 63.47 | 63.63 | 0.0M |
| 2024-02-29 | 63.11 | 63.11 | 62.41 | 62.43 | 0.0M |
| 2024-02-28 | 63.57 | 63.57 | 62.53 | 62.53 | 0.0M |
| 2024-02-27 | 64.25 | 64.68 | 64.25 | 64.59 | 0.0M |
| 2024-02-26 | 63.67 | 64.00 | 63.51 | 63.68 | 0.0M |
| 2024-02-23 | 64.31 | 64.40 | 63.96 | 64.19 | 0.0M |
| 2024-02-22 | 63.64 | 63.91 | 63.28 | 63.33 | 0.0M |
| 2024-02-21 | 62.80 | 63.25 | 62.75 | 62.80 | 0.0M |
| 2024-02-20 | 61.44 | 61.74 | 60.99 | 61.14 | 0.0M |
| 2024-02-19 | 61.31 | 61.57 | 61.16 | 61.46 | 0.0M |
| 2024-02-16 | 62.11 | 62.43 | 61.97 | 62.07 | 0.0M |
| 2024-02-15 | 60.70 | 60.90 | 60.66 | 60.74 | 0.0M |
| 2024-02-14 | 60.56 | 60.95 | 60.52 | 60.53 | 0.0M |
| 2024-02-13 | 61.00 | 61.25 | 59.81 | 59.82 | 0.0M |
| 2024-02-12 | 59.60 | 61.62 | 59.60 | 61.23 | 0.0M |
| 2024-02-09 | 59.25 | 59.27 | 58.77 | 59.18 | 0.0M |
| 2024-02-08 | 59.94 | 59.96 | 59.42 | 59.48 | 0.0M |
| 2024-02-07 | 60.76 | 61.78 | 60.43 | 60.43 | 0.0M |
| 2024-02-06 | 61.19 | 61.81 | 60.69 | 61.77 | 0.0M |
| 2024-02-05 | 58.13 | 58.75 | 58.13 | 58.75 | 0.0M |
| 2024-02-02 | 57.55 | 57.59 | 57.09 | 57.21 | 0.0M |
| 2024-02-01 | 58.36 | 58.79 | 58.07 | 58.12 | 0.0M |
| 2024-01-31 | 57.76 | 58.60 | 57.36 | 58.20 | 0.0M |
| 2024-01-30 | 58.65 | 58.67 | 58.12 | 58.29 | 0.0M |
| 2024-01-29 | 60.14 | 60.23 | 59.28 | 59.30 | 0.0M |
| 2024-01-26 | 59.73 | 60.17 | 59.49 | 60.14 | 0.0M |
| 2024-01-25 | 60.68 | 61.02 | 60.40 | 60.54 | 0.0M |
| 2024-01-24 | 59.54 | 60.76 | 59.54 | 60.44 | 0.0M |
| 2024-01-23 | 56.76 | 58.91 | 56.68 | 58.43 | 0.0M |
| 2024-01-22 | 55.25 | 55.98 | 55.24 | 55.90 | 0.0M |
| 2024-01-19 | 56.71 | 56.79 | 56.35 | 56.47 | 0.0M |
| 2024-01-18 | 57.16 | 57.34 | 56.87 | 57.26 | 0.0M |
| 2024-01-17 | 56.61 | 56.78 | 56.36 | 56.66 | 0.0M |
| 2024-01-16 | 58.80 | 59.15 | 58.66 | 58.78 | 0.0M |
| 2024-01-15 | 59.68 | 59.68 | 59.24 | 59.35 | 0.0M |
| 2024-01-12 | 59.91 | 60.39 | 59.91 | 60.31 | 0.0M |
| 2024-01-11 | 60.25 | 60.37 | 59.71 | 59.74 | 0.0M |
| 2024-01-10 | 59.47 | 59.62 | 59.13 | 59.13 | 0.0M |
| 2024-01-09 | 59.69 | 59.69 | 59.24 | 59.53 | 0.0M |
| 2024-01-08 | 60.04 | 60.21 | 59.67 | 60.21 | 0.0M |
| 2024-01-05 | 61.73 | 61.73 | 61.33 | 61.43 | 0.0M |
| 2024-01-04 | 62.24 | 62.24 | 61.78 | 61.91 | 0.0M |
| 2024-01-03 | 61.58 | 62.27 | 61.44 | 62.26 | 0.0M |
| 2024-01-02 | 61.91 | 61.91 | 61.35 | 61.43 | 0.0M |