WisdomTree U.S. LargeCap Fund (EPS)

EPS
🏛️ 美国 →
68.64
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 50.30 50.30 49.93 50.12 0.1M
2023-12-28 50.21 50.34 50.21 50.27 0.0M
2023-12-27 50.12 50.26 50.10 50.24 0.0M
2023-12-26 50.11 50.31 50.09 50.22 0.0M
2023-12-22 50.00 50.18 49.85 50.01 0.0M
2023-12-21 50.05 50.15 49.73 50.15 0.0M
2023-12-20 50.32 50.47 49.67 49.67 0.0M
2023-12-19 50.14 50.34 50.11 50.33 0.0M
2023-12-18 49.95 50.10 49.94 50.04 0.0M
2023-12-15 49.74 49.85 49.65 49.82 0.0M
2023-12-14 49.70 49.96 49.63 49.82 0.0M
2023-12-13 48.77 49.51 48.77 49.49 0.1M
2023-12-12 48.55 48.82 48.47 48.78 0.0M
2023-12-11 48.50 48.70 48.48 48.70 0.0M
2023-12-08 48.21 48.58 48.21 48.50 0.0M
2023-12-07 48.09 48.35 48.09 48.30 0.0M
2023-12-06 48.23 48.27 47.85 47.88 0.1M
2023-12-05 47.98 48.21 47.98 48.06 0.0M
2023-12-04 48.06 48.20 47.99 48.18 0.0M
2023-12-01 47.99 48.44 47.99 48.39 0.0M
2023-11-30 47.97 48.08 47.81 48.08 0.0M
2023-11-29 48.19 48.28 47.87 47.88 0.0M
2023-11-28 47.79 48.05 47.78 47.93 0.0M
2023-11-27 47.86 47.98 47.83 47.87 0.0M
2023-11-24 48.02 48.04 47.98 48.01 0.0M
2023-11-22 47.92 48.05 47.85 48.00 0.0M
2023-11-21 47.75 47.82 47.69 47.77 0.0M
2023-11-20 47.56 48.00 47.56 47.87 0.0M
2023-11-17 47.53 47.64 47.44 47.58 0.0M
2023-11-16 47.45 47.50 47.23 47.44 0.0M
2023-11-15 47.53 47.67 47.44 47.48 0.0M
2023-11-14 47.07 47.50 47.07 47.36 0.3M
2023-11-13 46.33 46.59 46.33 46.48 0.1M
2023-11-10 46.03 46.55 45.92 46.52 0.0M
2023-11-09 46.32 46.32 45.81 45.84 0.0M
2023-11-08 46.23 46.32 45.98 46.22 0.0M
2023-11-07 46.03 46.29 46.03 46.18 0.0M
2023-11-06 46.32 46.34 46.02 46.19 0.0M
2023-11-03 46.07 46.32 46.05 46.21 0.0M
2023-11-02 45.27 45.79 45.27 45.79 0.1M
2023-11-01 44.63 45.02 44.60 44.95 0.1M
2023-10-31 44.38 44.54 44.18 44.49 0.1M
2023-10-30 44.04 44.32 43.92 44.25 0.0M
2023-10-27 44.07 44.09 43.60 43.69 0.0M
2023-10-26 44.31 44.42 43.96 44.02 0.1M
2023-10-25 44.90 44.90 44.48 44.52 0.0M
2023-10-24 45.27 45.38 45.04 45.22 0.0M
2023-10-23 44.94 45.27 44.81 44.97 0.1M
2023-10-20 45.49 45.49 45.12 45.13 0.0M
2023-10-19 46.20 46.28 45.61 45.72 0.0M
2023-10-18 46.44 46.53 45.95 46.07 0.0M
2023-10-17 46.17 46.80 46.17 46.63 0.0M
2023-10-16 46.24 46.58 46.24 46.51 0.0M
2023-10-13 46.46 46.52 45.88 46.04 0.1M
2023-10-12 46.63 46.63 46.08 46.21 0.0M
2023-10-11 46.40 46.51 46.20 46.49 0.0M
2023-10-10 46.27 46.64 46.25 46.37 0.0M
2023-10-09 45.60 46.19 45.60 46.13 0.0M
2023-10-06 45.03 45.91 44.99 45.75 0.0M
2023-10-05 45.13 45.29 44.95 45.21 0.0M
2023-10-04 45.05 45.30 44.86 45.28 0.0M
2023-10-03 45.44 45.44 44.92 45.03 0.1M
2023-10-02 45.75 45.75 45.37 45.63 0.0M
2023-09-29 46.29 46.29 45.59 45.75 0.0M
2023-09-28 45.60 46.06 45.55 45.94 0.0M
2023-09-27 45.72 45.72 45.19 45.62 0.0M
2023-09-26 45.79 45.90 45.48 45.54 0.0M
2023-09-25 45.78 46.17 45.78 46.14 0.0M
2023-09-22 46.37 46.52 46.16 46.19 0.0M
2023-09-21 46.64 46.64 46.27 46.28 0.0M
2023-09-20 47.56 47.56 46.94 46.97 0.0M
2023-09-19 47.44 47.44 47.12 47.37 0.0M
2023-09-18 47.34 47.58 47.34 47.47 0.0M
2023-09-15 47.79 47.79 47.38 47.42 0.0M
2023-09-14 47.67 48.01 47.67 47.95 0.0M
2023-09-13 47.48 47.56 47.37 47.48 0.0M
2023-09-12 47.57 47.68 47.39 47.45 0.0M
2023-09-11 47.70 47.72 47.49 47.58 0.0M
2023-09-08 47.21 47.48 47.21 47.39 0.0M
2023-09-07 47.18 47.29 47.14 47.22 0.0M
2023-09-06 47.50 47.54 47.18 47.40 0.0M
2023-09-05 47.91 47.91 47.64 47.64 0.0M
2023-09-01 47.97 48.04 47.73 47.86 0.0M
2023-08-31 47.91 47.98 47.74 47.74 0.0M
2023-08-30 47.63 47.84 47.63 47.77 0.0M
2023-08-29 47.04 47.69 47.04 47.67 0.0M
2023-08-28 46.94 47.03 46.78 47.00 0.0M
2023-08-25 46.62 46.78 46.16 46.68 0.0M
2023-08-24 47.04 47.20 46.38 46.38 0.0M
2023-08-23 46.67 47.06 46.62 46.96 0.0M
2023-08-22 46.92 46.92 46.49 46.53 0.0M
2023-08-21 46.63 46.78 46.35 46.73 0.0M
2023-08-18 46.17 46.57 46.13 46.47 0.0M
2023-08-17 46.98 46.98 46.47 46.51 0.0M
2023-08-16 47.12 47.18 46.76 46.76 0.0M
2023-08-15 47.42 47.42 47.04 47.13 0.0M
2023-08-14 47.49 47.69 47.35 47.69 0.0M
2023-08-11 47.36 47.63 47.31 47.55 0.1M
2023-08-10 47.83 48.09 47.48 47.52 0.0M
2023-08-09 47.81 47.83 47.48 47.48 0.0M
2023-08-08 47.58 47.82 47.37 47.79 0.0M
2023-08-07 47.84 48.00 47.76 48.00 0.0M
2023-08-04 48.06 48.18 47.50 47.55 0.0M
2023-08-03 47.73 47.97 47.62 47.81 0.0M
2023-08-02 48.10 48.16 47.88 47.92 0.0M
2023-08-01 48.54 48.57 48.41 48.52 0.0M
2023-07-31 48.62 48.69 48.50 48.62 0.0M
2023-07-28 48.46 48.61 48.35 48.53 0.0M
2023-07-27 48.69 48.74 48.00 48.11 0.0M
2023-07-26 48.09 48.36 48.09 48.26 0.0M
2023-07-25 48.06 48.30 48.06 48.16 0.1M
2023-07-24 47.98 48.15 47.98 48.07 0.0M
2023-07-21 47.96 47.98 47.78 47.80 0.0M
2023-07-20 47.92 48.06 47.72 47.80 0.4M
2023-07-19 47.97 48.11 47.97 48.02 0.0M
2023-07-18 47.35 47.86 47.35 47.81 0.0M
2023-07-17 47.34 47.50 47.31 47.45 0.0M
2023-07-14 47.56 47.58 47.28 47.30 0.1M
2023-07-13 47.35 47.57 47.35 47.54 0.0M
2023-07-12 47.22 47.31 47.08 47.13 0.0M
2023-07-11 46.45 46.80 46.45 46.80 0.0M
2023-07-10 46.31 46.42 46.21 46.34 0.0M
2023-07-07 46.33 46.66 46.24 46.27 0.0M
2023-07-06 46.45 46.45 46.07 46.31 0.0M
2023-07-05 46.72 46.84 46.64 46.77 0.0M
2023-07-03 46.71 46.82 46.71 46.81 0.2M
2023-06-30 46.63 46.80 46.53 46.71 0.0M
2023-06-29 46.07 46.25 46.00 46.25 0.1M
2023-06-28 45.92 46.10 45.81 46.00 0.0M
2023-06-27 45.66 46.05 45.56 45.99 0.0M
2023-06-26 45.65 45.82 45.52 45.53 0.0M
2023-06-23 45.88 46.00 45.80 45.87 0.0M
2023-06-22 45.93 46.19 45.92 46.19 0.0M
2023-06-21 46.11 46.29 46.07 46.07 0.1M
2023-06-20 46.35 46.40 46.17 46.27 0.0M
2023-06-16 46.83 46.91 46.60 46.60 0.1M
2023-06-15 46.06 46.82 46.06 46.80 0.0M
2023-06-14 46.23 46.42 45.84 46.12 0.0M
2023-06-13 46.14 46.30 46.14 46.21 0.0M
2023-06-12 45.71 45.94 45.59 45.94 0.0M
2023-06-09 45.60 45.74 45.50 45.58 0.1M
2023-06-08 45.42 45.58 45.25 45.54 0.0M
2023-06-07 45.39 45.52 45.31 45.38 0.0M
2023-06-06 45.16 45.43 45.16 45.39 0.1M
2023-06-05 45.41 45.48 45.16 45.22 0.1M
2023-06-02 44.86 45.38 44.86 45.33 0.0M
2023-06-01 44.31 44.74 44.15 44.59 0.0M
2023-05-31 44.26 44.32 44.07 44.22 0.0M
2023-05-30 44.70 44.70 44.30 44.48 0.0M
2023-05-26 44.12 44.58 44.12 44.53 0.1M
2023-05-25 44.06 44.09 43.78 43.98 0.0M
2023-05-24 44.03 44.03 43.73 43.80 0.0M
2023-05-23 44.40 44.54 44.15 44.15 0.0M
2023-05-22 44.47 44.60 44.36 44.46 0.0M
2023-05-19 44.66 44.66 44.30 44.43 0.0M
2023-05-18 44.00 44.53 44.00 44.47 0.0M
2023-05-17 43.71 44.16 43.68 44.10 0.0M
2023-05-16 43.77 43.77 43.49 43.49 0.1M
2023-05-15 43.72 43.85 43.60 43.82 0.0M
2023-05-12 43.89 43.89 43.39 43.65 0.0M
2023-05-11 43.74 43.76 43.51 43.73 0.0M
2023-05-10 43.94 44.00 43.44 43.76 0.0M
2023-05-09 43.70 43.81 43.67 43.67 0.0M
2023-05-08 43.92 43.92 43.73 43.81 0.0M
2023-05-05 43.54 43.95 43.53 43.80 0.0M
2023-05-04 43.33 43.33 42.94 43.03 0.0M
2023-05-03 43.79 43.98 43.45 43.46 0.0M
2023-05-02 44.40 44.40 43.51 43.80 0.1M
2023-05-01 44.44 44.62 44.44 44.49 0.0M
2023-04-28 44.06 44.52 44.06 44.52 0.0M
2023-04-27 43.60 44.17 43.60 44.14 0.0M
2023-04-26 43.50 43.58 43.15 43.23 0.0M
2023-04-25 43.88 43.92 43.47 43.47 0.0M
2023-04-24 44.16 44.19 44.00 44.16 0.0M
2023-04-21 44.19 44.19 43.96 44.10 0.0M
2023-04-20 44.06 44.29 43.98 44.10 0.1M
2023-04-19 44.17 44.46 44.17 44.35 0.0M
2023-04-18 44.55 44.55 44.32 44.47 0.0M
2023-04-17 44.29 44.44 44.17 44.44 0.0M
2023-04-14 44.39 44.59 44.13 44.37 0.0M
2023-04-13 43.92 44.42 43.91 44.37 0.0M
2023-04-12 44.22 44.22 43.80 43.83 0.0M
2023-04-11 43.98 44.16 43.98 44.00 0.0M
2023-04-10 43.69 43.93 43.67 43.93 0.0M
2023-04-06 43.71 43.91 43.57 43.85 0.0M
2023-04-05 43.63 43.74 43.50 43.74 0.0M
2023-04-04 44.15 44.15 43.59 43.68 0.0M
2023-04-03 43.73 44.06 43.73 44.06 0.1M
2023-03-31 43.20 43.78 43.20 43.72 0.2M
2023-03-30 43.28 43.28 42.99 43.18 0.0M
2023-03-29 42.75 42.98 42.71 42.96 0.0M
2023-03-28 42.30 42.42 42.17 42.35 0.0M
2023-03-27 42.52 42.62 42.30 42.41 0.0M
2023-03-24 42.02 42.48 41.88 42.48 0.0M
2023-03-23 42.48 42.88 41.93 42.28 0.0M
2023-03-22 42.86 43.09 42.26 42.26 0.0M
2023-03-21 42.76 42.97 42.63 42.91 0.0M
2023-03-20 41.94 42.29 41.94 42.27 0.0M
2023-03-17 42.30 42.30 41.72 41.84 0.0M
2023-03-16 41.41 42.42 41.38 42.34 0.0M
2023-03-15 41.38 41.65 41.12 41.64 0.0M
2023-03-14 41.99 42.30 41.61 42.07 0.2M
2023-03-13 41.16 41.90 41.00 41.41 0.0M
2023-03-10 42.13 42.46 41.54 41.67 0.0M
2023-03-09 43.23 43.34 42.20 42.28 0.0M
2023-03-08 43.13 43.25 42.94 43.13 0.0M
2023-03-07 43.80 43.80 43.09 43.16 0.0M
2023-03-06 43.87 44.09 43.81 43.87 0.0M
2023-03-03 43.29 43.83 43.29 43.81 0.0M
2023-03-02 42.64 43.17 42.64 43.10 0.0M
2023-03-01 42.88 43.01 42.79 42.85 0.0M
2023-02-28 43.03 43.19 42.94 42.94 0.0M
2023-02-27 43.31 43.43 43.01 43.07 0.0M
2023-02-24 42.84 43.02 42.65 42.95 0.0M
2023-02-23 43.45 43.51 42.93 43.32 0.0M
2023-02-22 43.27 43.40 43.06 43.19 0.1M
2023-02-21 43.80 43.81 43.27 43.27 0.0M
2023-02-17 44.06 44.13 43.83 44.09 0.0M
2023-02-16 44.29 44.73 44.24 44.30 0.0M
2023-02-15 44.56 44.78 44.43 44.78 0.0M
2023-02-14 44.54 44.97 44.37 44.76 0.0M
2023-02-13 44.34 44.78 44.34 44.77 0.0M
2023-02-10 44.01 44.34 44.00 44.30 0.0M
2023-02-09 44.90 44.90 44.03 44.10 0.0M
2023-02-08 44.90 44.90 44.49 44.54 0.0M
2023-02-07 44.45 45.17 44.34 45.10 0.0M
2023-02-06 44.59 44.61 44.33 44.49 0.0M
2023-02-03 44.60 45.27 44.60 44.77 0.0M
2023-02-02 45.01 45.34 44.81 45.19 0.0M
2023-02-01 43.98 44.75 43.74 44.49 0.0M
2023-01-31 43.59 44.11 43.53 44.11 0.0M
2023-01-30 43.81 44.00 43.53 43.55 0.0M
2023-01-27 43.92 44.33 43.92 44.07 0.0M
2023-01-26 43.90 44.06 43.52 44.06 0.0M
2023-01-25 43.14 43.54 42.90 43.51 0.1M
2023-01-24 43.34 43.60 43.34 43.49 0.0M
2023-01-23 43.15 43.76 43.15 43.57 0.1M
2023-01-20 42.50 43.07 42.43 43.06 0.0M
2023-01-19 42.31 42.53 42.09 42.32 0.0M
2023-01-18 43.32 43.43 42.49 42.51 0.0M
2023-01-17 43.33 43.43 43.14 43.18 0.0M
2023-01-13 42.80 43.37 42.80 43.31 0.0M
2023-01-12 43.10 43.31 42.89 43.17 0.0M
2023-01-11 42.70 42.98 42.55 42.98 0.1M
2023-01-10 42.13 42.50 42.09 42.50 0.0M
2023-01-09 42.65 42.79 42.22 42.23 0.1M
2023-01-06 41.83 42.45 41.64 42.37 0.1M
2023-01-05 41.59 41.63 41.30 41.43 0.0M
2023-01-04 41.63 41.98 41.41 41.78 0.0M
2023-01-03 41.85 41.98 41.17 41.45 0.0M