SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL)

BIL
🏛️ 美国 →
91.74
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 91.42 91.43 91.42 91.43 0.9M
2021-12-30 91.42 91.43 91.42 91.43 0.8M
2021-12-29 91.42 91.43 91.42 91.42 1.2M
2021-12-28 91.43 91.43 91.42 91.42 1.9M
2021-12-27 91.42 91.43 91.42 91.43 0.7M
2021-12-23 91.42 91.43 91.42 91.42 0.6M
2021-12-22 91.43 91.44 91.42 91.42 1.0M
2021-12-21 91.43 91.44 91.42 91.42 2.4M
2021-12-20 91.43 91.44 91.43 91.43 2.2M
2021-12-17 91.44 91.44 91.43 91.44 1.1M
2021-12-16 91.43 91.44 91.43 91.43 0.8M
2021-12-15 91.43 91.44 91.43 91.44 1.7M
2021-12-14 91.44 91.44 91.43 91.44 0.8M
2021-12-13 91.43 91.44 91.43 91.44 0.5M
2021-12-10 91.44 91.44 91.43 91.44 0.9M
2021-12-09 91.43 91.44 91.43 91.43 1.1M
2021-12-08 91.43 91.44 91.43 91.44 1.4M
2021-12-07 91.44 91.44 91.43 91.43 0.6M
2021-12-06 91.44 91.44 91.43 91.43 0.8M
2021-12-03 91.44 91.44 91.43 91.43 0.7M
2021-12-02 91.44 91.44 91.43 91.44 1.5M
2021-12-01 91.44 91.44 91.43 91.44 2.0M
2021-11-30 91.44 91.44 91.43 91.43 2.6M
2021-11-29 91.43 91.44 91.43 91.44 1.1M
2021-11-26 91.43 91.44 91.43 91.43 0.7M
2021-11-24 91.43 91.44 91.43 91.44 0.7M
2021-11-23 91.43 91.44 91.43 91.43 0.8M
2021-11-22 91.43 91.44 91.43 91.44 0.8M
2021-11-19 91.44 91.44 91.43 91.44 1.4M
2021-11-18 91.43 91.44 91.43 91.44 0.8M
2021-11-17 91.43 91.44 91.43 91.43 1.2M
2021-11-16 91.44 91.44 91.43 91.43 1.1M
2021-11-15 91.44 91.44 91.43 91.44 0.7M
2021-11-12 91.43 91.44 91.43 91.44 0.6M
2021-11-11 91.44 91.44 91.43 91.44 0.8M
2021-11-10 91.44 91.45 91.43 91.43 1.1M
2021-11-09 91.44 91.44 91.43 91.43 1.0M
2021-11-08 91.44 91.45 91.43 91.45 1.4M
2021-11-05 91.44 91.44 91.43 91.44 0.8M
2021-11-04 91.44 91.45 91.43 91.44 0.8M
2021-11-03 91.44 91.44 91.43 91.43 1.1M
2021-11-02 91.44 91.45 91.43 91.43 0.7M
2021-11-01 91.44 91.45 91.44 91.45 1.1M
2021-10-29 91.44 91.45 91.43 91.45 0.9M
2021-10-28 91.44 91.45 91.44 91.45 0.7M
2021-10-27 91.44 91.45 91.43 91.43 0.8M
2021-10-26 91.44 91.45 91.43 91.43 1.1M
2021-10-25 91.45 91.45 91.44 91.45 0.7M
2021-10-22 91.44 91.45 91.43 91.44 0.7M
2021-10-21 91.44 91.45 91.44 91.44 0.7M
2021-10-20 91.45 91.45 91.44 91.44 2.2M
2021-10-19 91.44 91.45 91.44 91.44 0.6M
2021-10-18 91.44 91.45 91.44 91.44 0.7M
2021-10-15 91.44 91.45 91.44 91.45 0.8M
2021-10-14 91.45 91.45 91.44 91.44 0.6M
2021-10-13 91.44 91.45 91.44 91.45 0.9M
2021-10-12 91.44 91.45 91.44 91.45 0.6M
2021-10-11 91.44 91.45 91.44 91.45 0.6M
2021-10-08 91.45 91.45 91.44 91.45 0.5M
2021-10-07 91.44 91.45 91.44 91.45 0.8M
2021-10-06 91.44 91.45 91.44 91.45 1.4M
2021-10-05 91.44 91.45 91.44 91.45 0.5M
2021-10-04 91.45 91.45 91.44 91.44 0.8M
2021-10-01 91.46 91.46 91.44 91.46 1.5M
2021-09-30 91.45 91.46 91.45 91.46 0.8M
2021-09-29 91.45 91.46 91.45 91.46 0.8M
2021-09-28 91.46 91.46 91.44 91.45 1.0M
2021-09-27 91.46 91.46 91.44 91.45 2.6M
2021-09-24 91.46 91.46 91.45 91.45 1.9M
2021-09-23 91.45 91.46 91.45 91.46 1.1M
2021-09-22 91.45 91.46 91.45 91.45 1.1M
2021-09-21 91.45 91.46 91.45 91.45 1.5M
2021-09-20 91.45 91.46 91.45 91.46 1.1M
2021-09-17 91.45 91.46 91.45 91.45 0.8M
2021-09-16 91.46 91.46 91.45 91.46 1.3M
2021-09-15 91.45 91.46 91.45 91.45 1.5M
2021-09-14 91.46 91.46 91.45 91.45 4.5M
2021-09-13 91.45 91.46 91.45 91.46 5.2M
2021-09-10 91.45 91.46 91.45 91.46 0.5M
2021-09-09 91.45 91.46 91.45 91.45 0.7M
2021-09-08 91.45 91.46 91.45 91.45 1.1M
2021-09-07 91.46 91.46 91.45 91.45 1.6M
2021-09-03 91.46 91.46 91.45 91.45 0.5M
2021-09-02 91.45 91.47 91.45 91.47 0.7M
2021-09-01 91.46 91.46 91.45 91.45 1.1M
2021-08-31 91.45 91.46 91.45 91.45 1.0M
2021-08-30 91.46 91.46 91.45 91.46 0.6M
2021-08-27 91.46 91.46 91.45 91.46 0.5M
2021-08-26 91.46 91.46 91.45 91.46 0.8M
2021-08-25 91.45 91.46 91.45 91.45 0.6M
2021-08-24 91.45 91.46 91.45 91.45 0.8M
2021-08-23 91.46 91.46 91.45 91.45 0.5M
2021-08-20 91.46 91.47 91.45 91.47 0.8M
2021-08-19 91.45 91.47 91.45 91.47 1.7M
2021-08-18 91.45 91.47 91.45 91.45 0.9M
2021-08-17 91.47 91.47 91.45 91.45 1.6M
2021-08-16 91.46 91.47 91.45 91.45 1.7M
2021-08-13 91.47 91.47 91.46 91.47 1.1M
2021-08-12 91.46 91.47 91.46 91.46 0.6M
2021-08-11 91.46 91.47 91.46 91.46 1.1M
2021-08-10 91.47 91.47 91.46 91.46 0.9M
2021-08-09 91.46 91.47 91.46 91.47 1.6M
2021-08-06 91.46 91.47 91.46 91.47 0.7M
2021-08-05 91.46 91.47 91.46 91.46 0.5M
2021-08-04 91.46 91.47 91.46 91.46 1.1M
2021-08-03 91.46 91.47 91.46 91.46 0.7M
2021-08-02 91.46 91.47 91.46 91.46 0.6M
2021-07-30 91.46 91.47 91.46 91.46 0.4M
2021-07-29 91.46 91.47 91.46 91.47 0.9M
2021-07-28 91.46 91.47 91.46 91.46 1.3M
2021-07-27 91.47 91.47 91.46 91.46 0.9M
2021-07-26 91.46 91.47 91.46 91.47 0.7M
2021-07-23 91.46 91.47 91.46 91.46 1.1M
2021-07-22 91.46 91.47 91.46 91.47 0.7M
2021-07-21 91.46 91.47 91.46 91.46 1.1M
2021-07-20 91.46 91.47 91.46 91.46 1.7M
2021-07-19 91.46 91.47 91.46 91.46 2.8M
2021-07-16 91.46 91.47 91.46 91.47 0.6M
2021-07-15 91.46 91.47 91.46 91.47 1.0M
2021-07-14 91.46 91.47 91.46 91.46 0.6M
2021-07-13 91.46 91.47 91.46 91.47 1.0M
2021-07-12 91.46 91.47 91.46 91.47 0.7M
2021-07-09 91.47 91.47 91.46 91.47 0.6M
2021-07-08 91.46 91.47 91.46 91.47 0.9M
2021-07-07 91.46 91.47 91.46 91.46 0.8M
2021-07-06 91.46 91.47 91.46 91.46 0.7M
2021-07-02 91.47 91.47 91.46 91.47 0.6M
2021-07-01 91.47 91.48 91.47 91.48 0.6M
2021-06-30 91.48 91.48 91.47 91.47 0.6M
2021-06-29 91.47 91.48 91.47 91.47 0.9M
2021-06-28 91.48 91.48 91.47 91.47 0.6M
2021-06-25 91.47 91.48 91.47 91.48 1.3M
2021-06-24 91.47 91.48 91.47 91.48 0.9M
2021-06-23 91.47 91.48 91.47 91.47 0.7M
2021-06-22 91.47 91.48 91.47 91.47 0.4M
2021-06-21 91.48 91.48 91.47 91.47 0.8M
2021-06-18 91.47 91.48 91.47 91.48 0.9M
2021-06-17 91.48 91.48 91.47 91.47 1.5M
2021-06-16 91.47 91.48 91.47 91.48 0.6M
2021-06-15 91.47 91.48 91.47 91.47 1.0M
2021-06-14 91.47 91.48 91.47 91.47 0.4M
2021-06-11 91.47 91.48 91.47 91.48 0.7M
2021-06-10 91.47 91.48 91.47 91.47 0.9M
2021-06-09 91.48 91.48 91.47 91.47 1.1M
2021-06-08 91.47 91.48 91.47 91.47 0.8M
2021-06-07 91.48 91.49 91.47 91.47 1.0M
2021-06-04 91.48 91.49 91.48 91.49 1.0M
2021-06-03 91.48 91.49 91.48 91.48 0.5M
2021-06-02 91.49 91.49 91.48 91.48 1.8M
2021-06-01 91.48 91.49 91.48 91.48 1.1M
2021-05-28 91.48 91.49 91.48 91.49 0.9M
2021-05-27 91.48 91.49 91.48 91.49 0.7M
2021-05-26 91.49 91.49 91.48 91.48 1.0M
2021-05-25 91.48 91.49 91.48 91.48 0.7M
2021-05-24 91.48 91.49 91.48 91.48 1.0M
2021-05-21 91.48 91.49 91.48 91.49 0.8M
2021-05-20 91.48 91.49 91.48 91.48 0.9M
2021-05-19 91.48 91.49 91.48 91.48 1.7M
2021-05-18 91.49 91.49 91.48 91.49 1.0M
2021-05-17 91.48 91.49 91.48 91.49 0.9M
2021-05-14 91.48 91.49 91.48 91.48 1.7M
2021-05-13 91.48 91.50 91.48 91.48 6.0M
2021-05-12 91.49 91.49 91.48 91.48 0.9M
2021-05-11 91.48 91.49 91.48 91.49 1.2M
2021-05-10 91.48 91.49 91.48 91.49 0.7M
2021-05-07 91.48 91.49 91.48 91.49 1.8M
2021-05-06 91.49 91.50 91.49 91.50 1.1M
2021-05-05 91.49 91.50 91.49 91.50 0.8M
2021-05-04 91.49 91.50 91.49 91.49 2.2M
2021-05-03 91.49 91.50 91.49 91.50 1.2M
2021-04-30 91.49 91.50 91.49 91.50 1.1M
2021-04-29 91.49 91.50 91.49 91.49 0.9M
2021-04-28 91.49 91.50 91.49 91.49 1.0M
2021-04-27 91.49 91.50 91.49 91.50 0.8M
2021-04-26 91.49 91.50 91.49 91.49 1.1M
2021-04-23 91.50 91.50 91.49 91.50 0.5M
2021-04-22 91.49 91.50 91.49 91.50 1.2M
2021-04-21 91.49 91.50 91.49 91.49 1.0M
2021-04-20 91.49 91.50 91.49 91.49 1.5M
2021-04-19 91.49 91.50 91.49 91.49 0.8M
2021-04-16 91.49 91.50 91.49 91.50 2.1M
2021-04-15 91.50 91.50 91.49 91.50 0.8M
2021-04-14 91.49 91.50 91.49 91.49 0.6M
2021-04-13 91.50 91.50 91.49 91.49 2.8M
2021-04-12 91.49 91.50 91.49 91.49 0.9M
2021-04-09 91.49 91.50 91.49 91.49 0.7M
2021-04-08 91.49 91.50 91.49 91.50 2.9M
2021-04-07 91.50 91.50 91.49 91.49 1.0M
2021-04-06 91.49 91.50 91.49 91.49 0.7M
2021-04-05 91.50 91.50 91.49 91.50 1.0M
2021-04-01 91.51 91.51 91.49 91.51 2.3M
2021-03-31 91.50 91.51 91.50 91.50 0.9M
2021-03-30 91.50 91.51 91.50 91.51 0.6M
2021-03-29 91.50 91.51 91.50 91.50 0.9M
2021-03-26 91.50 91.51 91.50 91.50 0.8M
2021-03-25 91.50 91.51 91.50 91.50 1.2M
2021-03-24 91.50 91.51 91.50 91.50 0.5M
2021-03-23 91.51 91.51 91.50 91.51 1.7M
2021-03-22 91.50 91.51 91.50 91.50 0.7M
2021-03-19 91.51 91.51 91.50 91.50 0.7M
2021-03-18 91.50 91.51 91.50 91.50 1.0M
2021-03-17 91.50 91.51 91.50 91.51 1.0M
2021-03-16 91.50 91.51 91.50 91.50 1.1M
2021-03-15 91.50 91.51 91.50 91.50 1.0M
2021-03-12 91.50 91.51 91.50 91.50 0.7M
2021-03-11 91.50 91.51 91.50 91.51 0.7M
2021-03-10 91.50 91.51 91.50 91.50 1.1M
2021-03-09 91.50 91.51 91.50 91.50 1.5M
2021-03-08 91.50 91.51 91.50 91.50 1.1M
2021-03-05 91.50 91.51 91.50 91.51 1.2M
2021-03-04 91.51 91.51 91.50 91.51 1.5M
2021-03-03 91.50 91.51 91.50 91.51 1.8M
2021-03-02 91.51 91.51 91.50 91.50 1.6M
2021-03-01 91.51 91.51 91.50 91.50 1.3M
2021-02-26 91.51 91.51 91.50 91.51 2.0M
2021-02-25 91.50 91.51 91.50 91.51 1.4M
2021-02-24 91.51 91.51 91.50 91.50 0.9M
2021-02-23 91.51 91.52 91.51 91.51 1.2M
2021-02-22 91.51 91.52 91.51 91.51 1.3M
2021-02-19 91.51 91.52 91.51 91.52 0.8M
2021-02-18 91.51 91.52 91.51 91.51 1.4M
2021-02-17 91.51 91.52 91.51 91.52 0.8M
2021-02-16 91.51 91.52 91.51 91.52 1.0M
2021-02-12 91.51 91.52 91.51 91.51 0.9M
2021-02-11 91.51 91.52 91.51 91.52 0.7M
2021-02-10 91.52 91.52 91.51 91.51 1.4M
2021-02-09 91.51 91.52 91.51 91.52 1.3M
2021-02-08 91.51 91.52 91.51 91.52 1.5M
2021-02-05 91.52 91.52 91.51 91.52 0.7M
2021-02-04 91.51 91.52 91.51 91.52 0.9M
2021-02-03 91.52 91.52 91.51 91.51 1.2M
2021-02-02 91.51 91.52 91.51 91.51 1.1M
2021-02-01 91.52 91.53 91.51 91.52 1.6M
2021-01-29 91.51 91.52 91.51 91.52 3.7M
2021-01-28 91.51 91.52 91.51 91.52 2.0M
2021-01-27 91.52 91.52 91.51 91.51 1.6M
2021-01-26 91.51 91.52 91.51 91.51 1.9M
2021-01-25 91.51 91.52 91.51 91.52 0.9M
2021-01-22 91.51 91.52 91.51 91.51 0.8M
2021-01-21 91.51 91.52 91.51 91.52 0.9M
2021-01-20 91.51 91.52 91.51 91.52 0.6M
2021-01-19 91.51 91.52 91.51 91.52 2.0M
2021-01-15 91.51 91.52 91.51 91.52 2.3M
2021-01-14 91.51 91.52 91.51 91.52 2.0M
2021-01-13 91.51 91.52 91.51 91.51 3.3M
2021-01-12 91.52 91.52 91.51 91.51 6.8M
2021-01-11 91.51 91.52 91.51 91.52 1.1M
2021-01-08 91.51 91.52 91.51 91.51 1.8M
2021-01-07 91.51 91.52 91.51 91.52 1.2M
2021-01-06 91.51 91.52 91.51 91.52 1.7M
2021-01-05 91.51 91.52 91.51 91.51 0.9M
2021-01-04 91.52 91.52 91.51 91.52 1.6M