东京电气化学工业公司

6762
🏛️ 日本 →
2,130.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,124.50 2,136.00 2,119.00 2,132.50 640.4K
09:05 2,133.00 2,144.50 2,133.00 2,139.00 214.8K
09:10 2,138.50 2,146.50 2,137.00 2,144.50 119.7K
09:15 2,144.50 2,149.00 2,142.00 2,148.00 147.7K
09:20 2,149.00 2,150.00 2,143.00 2,149.50 158.1K
09:25 2,149.00 2,154.50 2,147.50 2,148.50 125.6K
09:30 2,149.00 2,151.50 2,140.50 2,143.50 98.3K
09:35 2,143.50 2,162.00 2,143.00 2,162.00 131.7K
09:40 2,162.00 2,169.00 2,162.00 2,167.00 139.4K
09:45 2,167.00 2,169.50 2,160.50 2,164.00 157.6K
09:50 2,165.00 2,170.50 2,162.50 2,168.00 209.7K
09:55 2,169.00 2,171.00 2,165.50 2,166.00 103.1K
10:00 2,165.50 2,168.00 2,158.00 2,167.00 108.3K
10:05 2,167.50 2,170.00 2,161.50 2,167.00 100.7K
10:10 2,166.50 2,177.00 2,166.50 2,176.00 119.9K
10:15 2,176.00 2,179.00 2,174.50 2,175.50 73.0K
10:20 2,176.50 2,178.00 2,171.00 2,172.00 101.6K
10:25 2,172.00 2,173.50 2,170.00 2,170.00 83.9K
10:30 2,170.50 2,173.50 2,166.50 2,171.50 80.6K
10:35 2,171.50 2,176.50 2,171.00 2,172.00 103.9K
10:40 2,172.00 2,176.00 2,170.00 2,173.00 32.0K
10:45 2,174.00 2,176.50 2,168.00 2,168.00 45.4K
10:50 2,169.00 2,171.50 2,165.50 2,169.50 41.9K
10:55 2,169.00 2,170.50 2,167.50 2,167.50 28.1K
11:00 2,167.00 2,169.50 2,165.50 2,168.00 48.8K
11:05 2,168.00 2,168.00 2,165.00 2,166.50 37.5K
11:10 2,165.50 2,175.00 2,165.50 2,172.00 77.7K
11:15 2,172.00 2,174.00 2,171.50 2,172.00 31.5K
11:20 2,171.50 2,177.00 2,171.00 2,177.00 50.7K
11:25 2,176.00 2,177.50 2,174.00 2,175.50 53.1K
11:30 2,175.50 2,175.50 2,175.50 2,175.50 3.9K
12:30 2,173.00 2,174.50 2,169.50 2,173.50 134.2K
12:35 2,173.00 2,179.50 2,172.00 2,179.50 92.9K
12:40 2,179.50 2,179.50 2,176.00 2,178.00 72.0K
12:45 2,178.50 2,180.00 2,177.50 2,179.00 54.4K
12:50 2,179.00 2,184.50 2,177.50 2,183.50 103.4K
12:55 2,183.50 2,185.00 2,183.50 2,183.50 63.4K
13:00 2,182.00 2,186.50 2,182.00 2,186.50 102.9K
13:05 2,187.00 2,187.00 2,182.00 2,183.50 61.7K
13:10 2,184.00 2,185.50 2,183.50 2,185.00 71.2K
13:15 2,186.50 2,189.50 2,186.50 2,188.00 77.6K
13:20 2,188.00 2,188.00 2,181.00 2,182.50 96.4K
13:25 2,183.00 2,186.00 2,182.00 2,182.50 41.3K
13:30 2,183.00 2,185.50 2,182.00 2,185.50 52.4K
13:35 2,186.00 2,186.50 2,184.50 2,185.50 34.1K
13:40 2,184.50 2,185.50 2,182.50 2,184.00 44.9K
13:45 2,184.00 2,184.50 2,183.50 2,184.00 37.1K
13:50 2,183.50 2,187.00 2,183.00 2,186.50 59.2K
13:55 2,187.00 2,189.00 2,186.00 2,187.00 71.5K
14:00 2,187.00 2,187.50 2,182.00 2,183.00 54.3K
14:05 2,182.50 2,184.50 2,181.50 2,184.00 61.7K
14:10 2,183.50 2,184.00 2,181.00 2,181.00 35.5K
14:15 2,181.50 2,182.50 2,180.50 2,181.00 48.9K
14:20 2,181.00 2,181.00 2,177.50 2,179.00 72.2K
14:25 2,179.00 2,181.50 2,179.00 2,181.50 39.4K
14:30 2,181.00 2,181.00 2,177.00 2,177.50 51.0K
14:35 2,177.00 2,180.00 2,175.00 2,179.00 50.2K
14:40 2,178.50 2,180.00 2,178.00 2,180.00 58.9K
14:45 2,180.00 2,182.50 2,177.50 2,181.00 72.0K
14:50 2,180.00 2,180.00 2,175.00 2,176.00 39.5K
14:55 2,176.00 2,177.00 2,173.00 2,173.50 90.3K
15:00 2,173.50 2,175.50 2,172.00 2,174.00 68.6K
15:05 2,174.50 2,175.00 2,168.50 2,169.00 72.8K
15:10 2,170.00 2,175.50 2,170.00 2,174.00 84.8K
15:15 2,174.00 2,175.50 2,172.50 2,173.00 82.9K
15:20 2,172.50 2,180.00 2,172.50 2,179.50 146.9K
15:30 2,176.00 2,176.00 2,176.00 2,176.00 2,476.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据