东京电气化学工业公司

6762
🏛️ 日本 →
2,130.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,086.00 2,089.00 2,076.00 2,085.50 519.4K
09:05 2,087.50 2,096.00 2,087.00 2,088.00 228.8K
09:10 2,088.00 2,101.50 2,083.50 2,099.50 219.0K
09:15 2,099.00 2,110.00 2,098.00 2,106.50 208.5K
09:20 2,107.00 2,109.50 2,099.00 2,107.00 181.3K
09:25 2,107.00 2,107.50 2,101.00 2,105.00 173.1K
09:30 2,104.50 2,116.00 2,100.00 2,116.00 229.8K
09:35 2,115.50 2,120.00 2,112.50 2,117.00 217.1K
09:40 2,117.50 2,121.00 2,115.00 2,117.00 154.8K
09:45 2,116.50 2,117.50 2,097.50 2,099.00 194.7K
09:50 2,098.50 2,107.50 2,094.50 2,107.50 139.0K
09:55 2,107.50 2,111.50 2,105.50 2,111.00 178.8K
10:00 2,110.50 2,113.00 2,106.50 2,110.50 101.1K
10:05 2,111.50 2,114.50 2,108.50 2,110.00 113.9K
10:10 2,110.00 2,111.50 2,109.00 2,110.50 69.0K
10:15 2,110.50 2,115.50 2,109.50 2,114.50 109.2K
10:20 2,115.00 2,119.00 2,114.50 2,119.00 62.6K
10:25 2,119.00 2,122.50 2,117.50 2,118.50 216.6K
10:30 2,119.00 2,123.50 2,119.00 2,123.00 100.8K
10:35 2,123.50 2,126.50 2,121.50 2,124.00 202.4K
10:40 2,124.00 2,124.50 2,121.50 2,122.00 98.6K
10:45 2,122.00 2,125.50 2,121.50 2,124.50 89.3K
10:50 2,124.00 2,124.00 2,118.50 2,121.00 141.5K
10:55 2,121.00 2,124.00 2,121.00 2,122.50 81.6K
11:00 2,123.00 2,126.50 2,120.50 2,125.50 95.8K
11:05 2,125.50 2,134.50 2,125.50 2,133.50 131.0K
11:10 2,134.00 2,138.00 2,133.50 2,137.50 75.9K
11:15 2,137.50 2,142.50 2,136.00 2,138.50 101.7K
11:20 2,139.00 2,140.50 2,136.00 2,139.50 71.5K
11:25 2,140.50 2,148.00 2,140.50 2,147.00 221.8K
11:30 2,150.00 2,150.00 2,150.00 2,150.00 115.5K
12:30 2,152.00 2,155.00 2,141.00 2,155.00 390.0K
12:35 2,154.50 2,158.00 2,150.50 2,157.50 112.9K
12:40 2,158.00 2,158.00 2,149.50 2,154.50 155.5K
12:45 2,153.50 2,155.50 2,152.00 2,155.50 73.5K
12:50 2,155.50 2,157.00 2,150.00 2,154.50 121.8K
12:55 2,154.50 2,154.50 2,150.00 2,152.00 82.3K
13:00 2,151.50 2,153.00 2,149.00 2,152.00 90.9K
13:05 2,152.50 2,153.00 2,143.50 2,144.50 101.3K
13:10 2,143.50 2,151.50 2,143.50 2,150.50 56.6K
13:15 2,151.00 2,154.00 2,150.50 2,152.00 53.1K
13:20 2,151.00 2,152.00 2,149.50 2,151.00 51.5K
13:25 2,150.50 2,153.50 2,150.50 2,153.50 63.2K
13:30 2,153.50 2,154.50 2,152.00 2,152.50 48.0K
13:35 2,152.00 2,154.50 2,150.50 2,154.50 89.0K
13:40 2,154.00 2,156.00 2,153.50 2,156.00 73.0K
13:45 2,155.00 2,155.00 2,153.50 2,154.50 51.8K
13:50 2,154.50 2,154.50 2,151.00 2,153.00 65.3K
13:55 2,153.00 2,162.50 2,153.00 2,161.00 200.2K
14:00 2,161.00 2,170.50 2,161.00 2,170.50 154.1K
14:05 2,170.00 2,170.00 2,166.50 2,168.50 86.0K
14:10 2,169.00 2,169.50 2,166.00 2,166.00 95.8K
14:15 2,166.50 2,168.00 2,164.50 2,167.00 63.5K
14:20 2,166.00 2,166.50 2,158.00 2,158.50 101.4K
14:25 2,158.50 2,158.50 2,152.50 2,154.00 88.6K
14:30 2,154.00 2,157.00 2,153.50 2,155.50 66.6K
14:35 2,156.00 2,157.00 2,153.50 2,157.00 55.8K
14:40 2,157.00 2,158.50 2,156.00 2,156.50 65.6K
14:45 2,156.00 2,159.00 2,155.50 2,159.00 57.4K
14:50 2,159.00 2,159.00 2,155.50 2,156.00 92.4K
14:55 2,156.00 2,157.00 2,153.00 2,156.00 88.8K
15:00 2,156.50 2,160.00 2,155.50 2,159.00 138.0K
15:05 2,159.00 2,159.50 2,155.00 2,155.50 109.2K
15:10 2,154.50 2,163.50 2,153.00 2,163.00 175.0K
15:15 2,163.00 2,164.50 2,158.50 2,161.00 278.6K
15:20 2,161.00 2,163.50 2,158.00 2,158.00 277.9K
15:30 2,160.00 2,160.00 2,160.00 2,160.00 3,057.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据