| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
22,915.00 |
23,260.00 |
22,860.00 |
22,985.00 |
1.1M |
| 2023-12-28 |
22,910.00 |
23,160.00 |
22,730.00 |
22,890.00 |
0.9M |
| 2023-12-27 |
22,615.00 |
22,830.00 |
22,590.00 |
22,820.00 |
0.9M |
| 2023-12-26 |
22,370.00 |
22,585.00 |
22,325.00 |
22,390.00 |
0.6M |
| 2023-12-25 |
22,645.00 |
22,750.00 |
22,330.00 |
22,355.00 |
0.4M |
| 2023-12-22 |
22,500.00 |
22,700.00 |
22,345.00 |
22,345.00 |
0.8M |
| 2023-12-21 |
22,695.00 |
22,910.00 |
22,440.00 |
22,545.00 |
0.9M |
| 2023-12-20 |
22,560.00 |
23,170.00 |
22,560.00 |
22,930.00 |
1.5M |
| 2023-12-19 |
21,920.00 |
22,320.00 |
21,860.00 |
22,240.00 |
0.9M |
| 2023-12-18 |
22,300.00 |
22,315.00 |
21,910.00 |
22,100.00 |
1.2M |
| 2023-12-15 |
22,020.00 |
22,400.00 |
21,780.00 |
22,335.00 |
2.4M |
| 2023-12-14 |
22,130.00 |
22,250.00 |
21,380.00 |
21,520.00 |
1.1M |
| 2023-12-13 |
22,200.00 |
22,415.00 |
21,955.00 |
22,080.00 |
1.5M |
| 2023-12-12 |
21,955.00 |
22,090.00 |
21,655.00 |
21,700.00 |
1.2M |
| 2023-12-11 |
21,345.00 |
21,580.00 |
21,260.00 |
21,455.00 |
1.1M |
| 2023-12-08 |
20,955.00 |
21,095.00 |
20,850.00 |
21,030.00 |
1.8M |
| 2023-12-07 |
21,600.00 |
21,645.00 |
21,000.00 |
21,000.00 |
1.7M |
| 2023-12-06 |
21,590.00 |
21,890.00 |
21,560.00 |
21,890.00 |
1.0M |
| 2023-12-05 |
21,330.00 |
21,640.00 |
21,310.00 |
21,500.00 |
0.9M |
| 2023-12-04 |
22,050.00 |
22,050.00 |
21,505.00 |
21,570.00 |
0.8M |
| 2023-12-01 |
22,290.00 |
22,315.00 |
21,925.00 |
21,955.00 |
0.8M |
| 2023-11-30 |
22,120.00 |
22,230.00 |
21,815.00 |
22,155.00 |
1.3M |
| 2023-11-29 |
22,120.00 |
22,465.00 |
22,095.00 |
22,185.00 |
0.8M |
| 2023-11-28 |
22,600.00 |
22,650.00 |
22,290.00 |
22,380.00 |
1.1M |
| 2023-11-27 |
23,000.00 |
23,105.00 |
22,705.00 |
22,715.00 |
0.7M |
| 2023-11-24 |
23,410.00 |
23,495.00 |
22,935.00 |
23,095.00 |
1.4M |
| 2023-11-22 |
23,655.00 |
23,760.00 |
23,515.00 |
23,650.00 |
0.5M |
| 2023-11-21 |
23,855.00 |
23,920.00 |
23,630.00 |
23,660.00 |
0.6M |
| 2023-11-20 |
23,850.00 |
24,080.00 |
23,705.00 |
23,850.00 |
0.7M |
| 2023-11-17 |
23,675.00 |
23,835.00 |
23,540.00 |
23,745.00 |
0.8M |
| 2023-11-16 |
23,550.00 |
23,730.00 |
23,490.00 |
23,700.00 |
0.9M |
| 2023-11-15 |
23,245.00 |
23,550.00 |
23,050.00 |
23,540.00 |
1.2M |
| 2023-11-14 |
23,255.00 |
23,380.00 |
22,970.00 |
22,970.00 |
1.1M |
| 2023-11-13 |
23,250.00 |
23,450.00 |
23,085.00 |
23,165.00 |
0.9M |
| 2023-11-10 |
23,400.00 |
23,405.00 |
23,020.00 |
23,135.00 |
1.3M |
| 2023-11-09 |
22,835.00 |
23,535.00 |
22,800.00 |
23,485.00 |
1.5M |
| 2023-11-08 |
22,000.00 |
22,845.00 |
22,000.00 |
22,585.00 |
1.4M |
| 2023-11-07 |
22,895.00 |
22,965.00 |
22,595.00 |
22,665.00 |
1.1M |
| 2023-11-06 |
22,845.00 |
23,205.00 |
22,705.00 |
23,090.00 |
1.3M |
| 2023-11-02 |
22,500.00 |
22,575.00 |
22,275.00 |
22,395.00 |
1.0M |
| 2023-11-01 |
22,200.00 |
22,275.00 |
21,980.00 |
22,275.00 |
0.9M |
| 2023-10-31 |
21,215.00 |
21,730.00 |
21,080.00 |
21,630.00 |
1.0M |
| 2023-10-30 |
21,310.00 |
21,430.00 |
21,200.00 |
21,300.00 |
0.7M |
| 2023-10-27 |
21,395.00 |
21,525.00 |
21,365.00 |
21,450.00 |
1.0M |
| 2023-10-26 |
21,465.00 |
21,485.00 |
21,150.00 |
21,185.00 |
0.9M |
| 2023-10-25 |
21,750.00 |
21,890.00 |
21,540.00 |
21,660.00 |
1.0M |
| 2023-10-24 |
21,575.00 |
21,585.00 |
21,040.00 |
21,400.00 |
1.1M |
| 2023-10-23 |
21,630.00 |
21,770.00 |
21,490.00 |
21,595.00 |
1.0M |
| 2023-10-20 |
22,005.00 |
22,150.00 |
21,765.00 |
22,015.00 |
1.3M |
| 2023-10-19 |
22,380.00 |
22,570.00 |
22,295.00 |
22,400.00 |
1.0M |
| 2023-10-18 |
23,100.00 |
23,145.00 |
22,785.00 |
22,865.00 |
0.8M |
| 2023-10-17 |
22,800.00 |
23,030.00 |
22,670.00 |
23,005.00 |
1.2M |
| 2023-10-16 |
23,000.00 |
23,040.00 |
22,270.00 |
22,330.00 |
1.8M |
| 2023-10-13 |
23,475.00 |
23,520.00 |
23,070.00 |
23,125.00 |
1.3M |
| 2023-10-12 |
23,675.00 |
23,910.00 |
23,675.00 |
23,760.00 |
1.1M |
| 2023-10-11 |
23,390.00 |
23,730.00 |
23,360.00 |
23,675.00 |
0.9M |
| 2023-10-10 |
22,900.00 |
23,415.00 |
22,900.00 |
23,315.00 |
1.0M |
| 2023-10-06 |
23,010.00 |
23,145.00 |
22,885.00 |
23,025.00 |
0.8M |
| 2023-10-05 |
23,475.00 |
23,475.00 |
23,130.00 |
23,305.00 |
0.9M |
| 2023-10-04 |
22,900.00 |
23,285.00 |
22,800.00 |
23,090.00 |
1.1M |
| 2023-10-03 |
23,365.00 |
23,520.00 |
23,060.00 |
23,110.00 |
1.0M |
| 2023-10-02 |
23,865.00 |
24,120.00 |
23,580.00 |
23,650.00 |
1.1M |
| 2023-09-29 |
23,560.00 |
23,580.00 |
23,140.00 |
23,475.00 |
1.7M |
| 2023-09-28 |
23,600.00 |
23,645.00 |
23,185.00 |
23,445.00 |
1.1M |
| 2023-09-27 |
23,700.00 |
23,835.00 |
23,595.00 |
23,710.00 |
1.2M |
| 2023-09-26 |
24,400.00 |
24,405.00 |
23,985.00 |
24,025.00 |
0.9M |
| 2023-09-25 |
24,155.00 |
24,445.00 |
24,135.00 |
24,310.00 |
0.6M |
| 2023-09-22 |
24,235.00 |
24,460.00 |
24,120.00 |
24,285.00 |
0.8M |
| 2023-09-21 |
24,970.00 |
25,260.00 |
24,710.00 |
24,710.00 |
1.1M |
| 2023-09-20 |
24,650.00 |
24,990.00 |
24,570.00 |
24,630.00 |
1.0M |
| 2023-09-19 |
24,850.00 |
24,975.00 |
24,615.00 |
24,915.00 |
0.9M |
| 2023-09-15 |
25,235.00 |
25,240.00 |
24,955.00 |
25,025.00 |
1.4M |
| 2023-09-14 |
24,840.00 |
24,975.00 |
24,785.00 |
24,860.00 |
0.8M |
| 2023-09-13 |
24,970.00 |
24,990.00 |
24,740.00 |
24,840.00 |
0.9M |
| 2023-09-12 |
24,880.00 |
25,025.00 |
24,650.00 |
25,025.00 |
0.9M |
| 2023-09-11 |
25,150.00 |
25,235.00 |
24,865.00 |
24,885.00 |
0.7M |
| 2023-09-08 |
25,520.00 |
25,580.00 |
25,055.00 |
25,145.00 |
1.2M |
| 2023-09-07 |
25,695.00 |
26,060.00 |
25,625.00 |
25,675.00 |
1.0M |
| 2023-09-06 |
25,760.00 |
26,190.00 |
25,715.00 |
26,125.00 |
1.2M |
| 2023-09-05 |
25,600.00 |
25,735.00 |
25,495.00 |
25,730.00 |
1.0M |
| 2023-09-04 |
25,625.00 |
25,660.00 |
25,430.00 |
25,660.00 |
0.8M |
| 2023-09-01 |
25,560.00 |
25,660.00 |
25,325.00 |
25,575.00 |
1.6M |
| 2023-08-31 |
25,120.00 |
25,330.00 |
25,110.00 |
25,225.00 |
1.2M |
| 2023-08-30 |
25,270.00 |
25,425.00 |
25,130.00 |
25,170.00 |
1.2M |
| 2023-08-29 |
25,325.00 |
25,545.00 |
25,220.00 |
25,275.00 |
1.8M |
| 2023-08-28 |
24,400.00 |
25,030.00 |
24,330.00 |
24,840.00 |
1.8M |
| 2023-08-25 |
23,725.00 |
24,050.00 |
23,695.00 |
23,840.00 |
0.9M |
| 2023-08-24 |
23,995.00 |
24,165.00 |
23,865.00 |
24,150.00 |
0.9M |
| 2023-08-23 |
23,470.00 |
24,125.00 |
23,405.00 |
24,045.00 |
1.4M |
| 2023-08-22 |
23,430.00 |
23,525.00 |
23,115.00 |
23,400.00 |
1.0M |
| 2023-08-21 |
23,710.00 |
23,785.00 |
23,330.00 |
23,375.00 |
1.3M |
| 2023-08-18 |
24,000.00 |
24,115.00 |
23,785.00 |
23,900.00 |
1.3M |
| 2023-08-17 |
23,870.00 |
24,370.00 |
23,590.00 |
24,325.00 |
1.7M |
| 2023-08-16 |
24,350.00 |
24,530.00 |
24,035.00 |
24,035.00 |
1.4M |
| 2023-08-15 |
25,180.00 |
25,245.00 |
24,605.00 |
24,680.00 |
1.5M |
| 2023-08-14 |
25,550.00 |
25,550.00 |
25,060.00 |
25,080.00 |
1.6M |
| 2023-08-10 |
25,000.00 |
25,625.00 |
24,960.00 |
25,370.00 |
2.2M |
| 2023-08-09 |
25,600.00 |
26,285.00 |
25,020.00 |
25,020.00 |
4.2M |
| 2023-08-08 |
28,300.00 |
28,535.00 |
28,075.00 |
28,235.00 |
0.9M |
| 2023-08-07 |
27,525.00 |
27,935.00 |
27,370.00 |
27,865.00 |
0.5M |
| 2023-08-04 |
27,680.00 |
27,880.00 |
27,520.00 |
27,765.00 |
0.6M |
| 2023-08-03 |
28,055.00 |
28,345.00 |
27,795.00 |
27,815.00 |
0.9M |
| 2023-08-02 |
28,500.00 |
28,720.00 |
28,065.00 |
28,200.00 |
0.9M |
| 2023-08-01 |
28,880.00 |
28,950.00 |
28,650.00 |
28,835.00 |
0.8M |
| 2023-07-31 |
28,845.00 |
28,880.00 |
28,560.00 |
28,690.00 |
1.1M |
| 2023-07-28 |
28,280.00 |
28,690.00 |
27,890.00 |
28,560.00 |
1.2M |
| 2023-07-27 |
28,540.00 |
28,655.00 |
28,420.00 |
28,635.00 |
0.6M |
| 2023-07-26 |
28,800.00 |
28,875.00 |
28,465.00 |
28,630.00 |
0.6M |
| 2023-07-25 |
28,440.00 |
28,910.00 |
28,380.00 |
28,910.00 |
0.9M |
| 2023-07-24 |
28,870.00 |
28,940.00 |
28,325.00 |
28,470.00 |
0.9M |
| 2023-07-21 |
28,225.00 |
28,515.00 |
28,165.00 |
28,470.00 |
0.6M |
| 2023-07-20 |
28,800.00 |
28,810.00 |
28,450.00 |
28,470.00 |
0.6M |
| 2023-07-19 |
28,945.00 |
29,100.00 |
28,610.00 |
28,885.00 |
0.8M |
| 2023-07-18 |
28,625.00 |
28,880.00 |
28,435.00 |
28,550.00 |
0.8M |
| 2023-07-14 |
28,510.00 |
28,995.00 |
28,310.00 |
28,500.00 |
1.2M |
| 2023-07-13 |
28,480.00 |
28,575.00 |
28,140.00 |
28,500.00 |
0.8M |
| 2023-07-12 |
28,870.00 |
28,885.00 |
28,285.00 |
28,375.00 |
0.6M |
| 2023-07-11 |
29,015.00 |
29,110.00 |
28,620.00 |
28,695.00 |
0.8M |
| 2023-07-10 |
28,950.00 |
29,215.00 |
28,655.00 |
28,745.00 |
1.1M |
| 2023-07-07 |
29,100.00 |
29,455.00 |
28,545.00 |
29,110.00 |
1.4M |
| 2023-07-06 |
29,840.00 |
29,930.00 |
29,545.00 |
29,695.00 |
1.1M |
| 2023-07-05 |
29,990.00 |
30,790.00 |
29,860.00 |
30,720.00 |
0.9M |
| 2023-07-04 |
30,820.00 |
30,890.00 |
30,320.00 |
30,440.00 |
0.9M |
| 2023-07-03 |
29,895.00 |
31,330.00 |
29,805.00 |
31,240.00 |
1.6M |
| 2023-06-30 |
29,010.00 |
29,330.00 |
29,005.00 |
29,265.00 |
0.7M |
| 2023-06-29 |
29,100.00 |
29,610.00 |
29,095.00 |
29,275.00 |
0.7M |
| 2023-06-28 |
28,925.00 |
29,130.00 |
28,555.00 |
29,090.00 |
0.7M |
| 2023-06-27 |
28,540.00 |
28,780.00 |
28,310.00 |
28,700.00 |
0.6M |
| 2023-06-26 |
28,615.00 |
28,715.00 |
28,325.00 |
28,565.00 |
0.6M |
| 2023-06-23 |
29,360.00 |
29,475.00 |
28,525.00 |
28,615.00 |
0.9M |
| 2023-06-22 |
29,325.00 |
29,550.00 |
29,295.00 |
29,315.00 |
0.8M |
| 2023-06-21 |
29,190.00 |
29,525.00 |
29,155.00 |
29,470.00 |
0.7M |
| 2023-06-20 |
29,370.00 |
29,490.00 |
29,105.00 |
29,345.00 |
0.7M |
| 2023-06-19 |
29,705.00 |
29,745.00 |
29,285.00 |
29,530.00 |
0.7M |
| 2023-06-16 |
29,495.00 |
29,735.00 |
29,130.00 |
29,610.00 |
1.1M |
| 2023-06-15 |
29,380.00 |
29,685.00 |
29,265.00 |
29,575.00 |
0.8M |
| 2023-06-14 |
29,300.00 |
29,640.00 |
29,050.00 |
29,380.00 |
1.1M |
| 2023-06-13 |
28,985.00 |
29,250.00 |
28,710.00 |
29,205.00 |
1.0M |
| 2023-06-12 |
29,115.00 |
29,115.00 |
28,655.00 |
28,790.00 |
0.6M |
| 2023-06-09 |
28,380.00 |
28,995.00 |
28,240.00 |
28,885.00 |
1.7M |
| 2023-06-08 |
28,000.00 |
28,165.00 |
27,600.00 |
27,820.00 |
1.2M |
| 2023-06-07 |
29,370.00 |
29,575.00 |
28,220.00 |
28,240.00 |
1.9M |
| 2023-06-06 |
28,920.00 |
29,620.00 |
28,680.00 |
29,540.00 |
1.1M |
| 2023-06-05 |
28,550.00 |
28,920.00 |
28,325.00 |
28,915.00 |
1.1M |
| 2023-06-02 |
27,800.00 |
28,305.00 |
27,540.00 |
28,250.00 |
1.4M |
| 2023-06-01 |
26,920.00 |
27,455.00 |
26,780.00 |
27,320.00 |
1.5M |
| 2023-05-31 |
26,700.00 |
26,850.00 |
26,330.00 |
26,560.00 |
2.5M |
| 2023-05-30 |
26,695.00 |
26,885.00 |
26,605.00 |
26,700.00 |
0.6M |
| 2023-05-29 |
27,180.00 |
27,215.00 |
26,700.00 |
26,750.00 |
1.0M |
| 2023-05-26 |
27,025.00 |
27,040.00 |
26,720.00 |
26,805.00 |
1.1M |
| 2023-05-25 |
27,095.00 |
27,330.00 |
26,910.00 |
27,035.00 |
1.0M |
| 2023-05-24 |
27,080.00 |
27,320.00 |
26,880.00 |
27,175.00 |
0.9M |
| 2023-05-23 |
27,960.00 |
28,050.00 |
27,280.00 |
27,405.00 |
1.2M |
| 2023-05-22 |
27,400.00 |
27,890.00 |
27,350.00 |
27,880.00 |
0.9M |
| 2023-05-19 |
27,630.00 |
27,790.00 |
27,295.00 |
27,370.00 |
0.8M |
| 2023-05-18 |
27,125.00 |
27,370.00 |
27,065.00 |
27,290.00 |
0.9M |
| 2023-05-17 |
26,355.00 |
26,740.00 |
26,300.00 |
26,710.00 |
0.7M |
| 2023-05-16 |
26,375.00 |
26,475.00 |
26,170.00 |
26,255.00 |
0.7M |
| 2023-05-15 |
25,800.00 |
26,310.00 |
25,775.00 |
26,285.00 |
0.7M |
| 2023-05-12 |
25,225.00 |
25,720.00 |
25,200.00 |
25,555.00 |
1.0M |
| 2023-05-11 |
25,450.00 |
25,600.00 |
25,295.00 |
25,480.00 |
1.0M |
| 2023-05-10 |
25,480.00 |
25,630.00 |
25,180.00 |
25,555.00 |
1.2M |
| 2023-05-09 |
25,760.00 |
25,940.00 |
25,515.00 |
25,865.00 |
1.2M |
| 2023-05-08 |
25,815.00 |
25,830.00 |
25,520.00 |
25,675.00 |
1.1M |
| 2023-05-02 |
25,320.00 |
25,350.00 |
25,085.00 |
25,310.00 |
0.7M |
| 2023-05-01 |
24,825.00 |
25,295.00 |
24,805.00 |
25,155.00 |
1.0M |
| 2023-04-28 |
24,070.00 |
24,645.00 |
24,060.00 |
24,620.00 |
1.3M |
| 2023-04-27 |
23,420.00 |
23,835.00 |
23,330.00 |
23,835.00 |
0.8M |
| 2023-04-26 |
23,540.00 |
23,620.00 |
23,335.00 |
23,540.00 |
0.7M |
| 2023-04-25 |
23,580.00 |
23,735.00 |
23,490.00 |
23,530.00 |
0.5M |
| 2023-04-24 |
23,515.00 |
23,655.00 |
23,455.00 |
23,525.00 |
0.5M |
| 2023-04-21 |
23,400.00 |
23,435.00 |
23,185.00 |
23,405.00 |
0.6M |
| 2023-04-20 |
23,045.00 |
23,315.00 |
22,985.00 |
23,235.00 |
0.5M |
| 2023-04-19 |
23,190.00 |
23,340.00 |
23,080.00 |
23,225.00 |
0.6M |
| 2023-04-18 |
23,200.00 |
23,505.00 |
23,150.00 |
23,335.00 |
0.7M |
| 2023-04-17 |
22,840.00 |
23,065.00 |
22,840.00 |
23,050.00 |
0.5M |
| 2023-04-14 |
23,000.00 |
23,000.00 |
22,630.00 |
22,900.00 |
0.9M |
| 2023-04-13 |
22,440.00 |
22,785.00 |
22,425.00 |
22,765.00 |
0.8M |
| 2023-04-12 |
22,180.00 |
22,500.00 |
22,180.00 |
22,480.00 |
0.7M |
| 2023-04-11 |
22,080.00 |
22,305.00 |
22,080.00 |
22,130.00 |
0.7M |
| 2023-04-10 |
22,160.00 |
22,235.00 |
21,930.00 |
22,060.00 |
0.6M |
| 2023-04-07 |
21,930.00 |
22,195.00 |
21,865.00 |
22,145.00 |
0.8M |
| 2023-04-06 |
22,540.00 |
22,630.00 |
21,960.00 |
22,010.00 |
1.3M |
| 2023-04-05 |
23,350.00 |
23,455.00 |
22,980.00 |
23,000.00 |
0.8M |
| 2023-04-04 |
23,420.00 |
23,650.00 |
23,370.00 |
23,650.00 |
0.8M |
| 2023-04-03 |
23,660.00 |
23,665.00 |
23,310.00 |
23,355.00 |
0.9M |
| 2023-03-31 |
23,770.00 |
23,915.00 |
23,525.00 |
23,655.00 |
1.2M |
| 2023-03-30 |
23,350.00 |
23,625.00 |
23,295.00 |
23,625.00 |
0.6M |
| 2023-03-29 |
23,045.00 |
23,480.00 |
22,905.00 |
23,430.00 |
0.9M |
| 2023-03-28 |
23,005.00 |
23,105.00 |
22,800.00 |
22,955.00 |
0.5M |
| 2023-03-27 |
22,980.00 |
23,140.00 |
22,895.00 |
23,050.00 |
0.5M |
| 2023-03-24 |
22,900.00 |
22,955.00 |
22,715.00 |
22,950.00 |
0.5M |
| 2023-03-23 |
22,925.00 |
22,985.00 |
22,690.00 |
22,910.00 |
0.5M |
| 2023-03-22 |
22,760.00 |
23,090.00 |
22,725.00 |
23,000.00 |
0.8M |
| 2023-03-20 |
22,525.00 |
22,720.00 |
22,225.00 |
22,225.00 |
0.6M |
| 2023-03-17 |
22,545.00 |
22,685.00 |
22,285.00 |
22,605.00 |
0.8M |
| 2023-03-16 |
22,295.00 |
22,400.00 |
22,130.00 |
22,315.00 |
0.8M |
| 2023-03-15 |
22,855.00 |
22,885.00 |
22,610.00 |
22,745.00 |
0.7M |
| 2023-03-14 |
22,840.00 |
22,875.00 |
22,560.00 |
22,790.00 |
0.8M |
| 2023-03-13 |
23,320.00 |
23,350.00 |
23,020.00 |
23,270.00 |
0.6M |
| 2023-03-10 |
24,000.00 |
24,000.00 |
23,530.00 |
23,610.00 |
1.2M |
| 2023-03-09 |
24,110.00 |
24,275.00 |
23,985.00 |
23,985.00 |
0.5M |
| 2023-03-08 |
23,975.00 |
24,085.00 |
23,900.00 |
24,025.00 |
0.5M |
| 2023-03-07 |
23,885.00 |
24,165.00 |
23,845.00 |
24,070.00 |
0.8M |
| 2023-03-06 |
23,685.00 |
23,765.00 |
23,585.00 |
23,730.00 |
0.6M |
| 2023-03-03 |
23,170.00 |
23,485.00 |
23,135.00 |
23,395.00 |
0.8M |
| 2023-03-02 |
23,540.00 |
23,540.00 |
23,090.00 |
23,190.00 |
0.6M |
| 2023-03-01 |
23,125.00 |
23,380.00 |
23,055.00 |
23,330.00 |
0.6M |
| 2023-02-28 |
23,460.00 |
23,480.00 |
23,260.00 |
23,345.00 |
0.7M |
| 2023-02-27 |
23,205.00 |
23,500.00 |
23,155.00 |
23,425.00 |
0.4M |
| 2023-02-24 |
23,330.00 |
23,445.00 |
23,130.00 |
23,365.00 |
0.7M |
| 2023-02-22 |
23,500.00 |
23,640.00 |
23,320.00 |
23,460.00 |
1.0M |
| 2023-02-21 |
23,335.00 |
23,685.00 |
23,305.00 |
23,585.00 |
0.8M |
| 2023-02-20 |
23,065.00 |
23,350.00 |
23,045.00 |
23,350.00 |
0.6M |
| 2023-02-17 |
23,000.00 |
23,215.00 |
22,915.00 |
23,085.00 |
0.5M |
| 2023-02-16 |
23,200.00 |
23,295.00 |
23,080.00 |
23,175.00 |
0.6M |
| 2023-02-15 |
23,410.00 |
23,415.00 |
23,070.00 |
23,095.00 |
0.6M |
| 2023-02-14 |
23,245.00 |
23,405.00 |
23,150.00 |
23,390.00 |
0.7M |
| 2023-02-13 |
23,130.00 |
23,260.00 |
22,840.00 |
22,930.00 |
0.6M |
| 2023-02-10 |
23,105.00 |
23,240.00 |
22,915.00 |
23,240.00 |
1.4M |
| 2023-02-09 |
22,805.00 |
23,040.00 |
22,710.00 |
22,955.00 |
0.7M |
| 2023-02-08 |
23,260.00 |
23,345.00 |
22,870.00 |
22,995.00 |
0.9M |
| 2023-02-07 |
23,130.00 |
23,165.00 |
22,850.00 |
22,955.00 |
0.6M |
| 2023-02-06 |
22,980.00 |
23,015.00 |
22,725.00 |
22,880.00 |
0.7M |
| 2023-02-03 |
22,860.00 |
22,915.00 |
22,715.00 |
22,870.00 |
0.6M |
| 2023-02-02 |
22,685.00 |
22,720.00 |
22,480.00 |
22,595.00 |
0.7M |
| 2023-02-01 |
22,700.00 |
22,765.00 |
22,420.00 |
22,445.00 |
0.6M |
| 2023-01-31 |
22,600.00 |
22,735.00 |
22,410.00 |
22,470.00 |
0.6M |
| 2023-01-30 |
22,505.00 |
22,535.00 |
22,340.00 |
22,525.00 |
0.7M |
| 2023-01-27 |
22,550.00 |
22,725.00 |
22,455.00 |
22,560.00 |
0.7M |
| 2023-01-26 |
22,805.00 |
22,950.00 |
22,385.00 |
22,535.00 |
1.0M |
| 2023-01-25 |
22,775.00 |
23,165.00 |
22,660.00 |
22,955.00 |
1.3M |
| 2023-01-24 |
22,410.00 |
22,750.00 |
22,275.00 |
22,665.00 |
1.1M |
| 2023-01-23 |
22,425.00 |
22,610.00 |
22,085.00 |
22,205.00 |
0.9M |
| 2023-01-20 |
21,530.00 |
21,975.00 |
21,470.00 |
21,770.00 |
1.1M |
| 2023-01-19 |
21,385.00 |
21,525.00 |
21,305.00 |
21,325.00 |
0.8M |
| 2023-01-18 |
21,310.00 |
21,875.00 |
21,215.00 |
21,740.00 |
0.8M |
| 2023-01-17 |
21,005.00 |
21,280.00 |
20,985.00 |
21,045.00 |
0.6M |
| 2023-01-16 |
21,000.00 |
21,235.00 |
20,900.00 |
21,235.00 |
0.6M |
| 2023-01-13 |
21,735.00 |
21,765.00 |
21,185.00 |
21,275.00 |
1.0M |
| 2023-01-12 |
21,710.00 |
21,880.00 |
21,335.00 |
21,400.00 |
0.6M |
| 2023-01-11 |
21,765.00 |
21,780.00 |
21,400.00 |
21,510.00 |
0.9M |
| 2023-01-10 |
20,900.00 |
21,445.00 |
20,795.00 |
21,330.00 |
1.5M |
| 2023-01-06 |
20,070.00 |
20,290.00 |
19,965.00 |
20,250.00 |
0.7M |
| 2023-01-05 |
19,925.00 |
20,150.00 |
19,855.00 |
20,035.00 |
0.7M |
| 2023-01-04 |
19,850.00 |
20,060.00 |
19,655.00 |
19,925.00 |
1.1M |