| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
20,570.00 |
20,670.00 |
20,175.00 |
20,200.00 |
0.6M |
| 2022-12-29 |
20,300.00 |
20,400.00 |
20,185.00 |
20,400.00 |
0.5M |
| 2022-12-28 |
20,400.00 |
20,510.00 |
20,300.00 |
20,510.00 |
0.4M |
| 2022-12-27 |
20,950.00 |
20,950.00 |
20,555.00 |
20,570.00 |
0.3M |
| 2022-12-26 |
20,425.00 |
20,750.00 |
20,405.00 |
20,730.00 |
0.4M |
| 2022-12-23 |
20,340.00 |
20,495.00 |
20,265.00 |
20,445.00 |
0.5M |
| 2022-12-22 |
20,900.00 |
20,990.00 |
20,630.00 |
20,660.00 |
0.4M |
| 2022-12-21 |
20,720.00 |
20,975.00 |
20,610.00 |
20,870.00 |
0.7M |
| 2022-12-20 |
21,595.00 |
21,595.00 |
20,340.00 |
20,705.00 |
0.9M |
| 2022-12-19 |
21,690.00 |
21,800.00 |
21,360.00 |
21,400.00 |
0.8M |
| 2022-12-16 |
22,155.00 |
22,200.00 |
22,030.00 |
22,045.00 |
0.7M |
| 2022-12-15 |
22,490.00 |
22,650.00 |
22,435.00 |
22,535.00 |
0.5M |
| 2022-12-14 |
22,635.00 |
22,760.00 |
22,460.00 |
22,665.00 |
0.6M |
| 2022-12-13 |
22,285.00 |
22,465.00 |
22,240.00 |
22,400.00 |
0.7M |
| 2022-12-12 |
21,800.00 |
22,015.00 |
21,775.00 |
21,980.00 |
0.5M |
| 2022-12-09 |
21,620.00 |
22,105.00 |
21,605.00 |
22,000.00 |
1.0M |
| 2022-12-08 |
21,920.00 |
21,995.00 |
21,700.00 |
21,910.00 |
0.6M |
| 2022-12-07 |
22,105.00 |
22,175.00 |
21,915.00 |
21,915.00 |
0.6M |
| 2022-12-06 |
22,300.00 |
22,340.00 |
22,180.00 |
22,180.00 |
0.5M |
| 2022-12-05 |
22,490.00 |
22,550.00 |
22,345.00 |
22,380.00 |
0.6M |
| 2022-12-02 |
22,420.00 |
22,470.00 |
22,210.00 |
22,400.00 |
0.9M |
| 2022-12-01 |
22,885.00 |
23,070.00 |
22,685.00 |
22,725.00 |
0.8M |
| 2022-11-30 |
22,300.00 |
22,520.00 |
22,190.00 |
22,405.00 |
1.1M |
| 2022-11-29 |
22,615.00 |
22,640.00 |
22,450.00 |
22,560.00 |
0.6M |
| 2022-11-28 |
22,650.00 |
22,955.00 |
22,625.00 |
22,860.00 |
0.7M |
| 2022-11-25 |
23,235.00 |
23,235.00 |
22,815.00 |
22,815.00 |
0.6M |
| 2022-11-24 |
23,175.00 |
23,295.00 |
23,075.00 |
23,215.00 |
0.8M |
| 2022-11-22 |
22,700.00 |
22,925.00 |
22,665.00 |
22,675.00 |
0.6M |
| 2022-11-21 |
22,605.00 |
22,755.00 |
22,460.00 |
22,580.00 |
0.5M |
| 2022-11-18 |
22,630.00 |
22,630.00 |
22,430.00 |
22,530.00 |
0.6M |
| 2022-11-17 |
22,645.00 |
22,730.00 |
22,370.00 |
22,470.00 |
0.6M |
| 2022-11-16 |
22,870.00 |
23,065.00 |
22,480.00 |
22,675.00 |
0.9M |
| 2022-11-15 |
23,140.00 |
23,195.00 |
22,720.00 |
22,950.00 |
0.7M |
| 2022-11-14 |
23,255.00 |
23,710.00 |
23,190.00 |
23,285.00 |
1.1M |
| 2022-11-11 |
22,575.00 |
23,255.00 |
22,345.00 |
23,255.00 |
1.9M |
| 2022-11-10 |
21,825.00 |
22,080.00 |
21,685.00 |
21,695.00 |
0.9M |
| 2022-11-09 |
22,685.00 |
22,740.00 |
21,930.00 |
21,930.00 |
1.9M |
| 2022-11-08 |
23,190.00 |
23,195.00 |
22,960.00 |
23,125.00 |
0.9M |
| 2022-11-07 |
22,700.00 |
23,005.00 |
22,640.00 |
22,840.00 |
0.9M |
| 2022-11-04 |
22,400.00 |
22,565.00 |
22,135.00 |
22,445.00 |
1.1M |
| 2022-11-02 |
22,480.00 |
22,740.00 |
22,425.00 |
22,715.00 |
0.8M |
| 2022-11-01 |
22,400.00 |
22,560.00 |
22,245.00 |
22,515.00 |
0.5M |
| 2022-10-31 |
22,075.00 |
22,425.00 |
22,020.00 |
22,385.00 |
0.7M |
| 2022-10-28 |
21,700.00 |
22,060.00 |
21,585.00 |
21,885.00 |
1.3M |
| 2022-10-27 |
22,100.00 |
22,235.00 |
21,935.00 |
22,065.00 |
0.7M |
| 2022-10-26 |
22,290.00 |
22,290.00 |
21,850.00 |
21,885.00 |
0.8M |
| 2022-10-25 |
22,190.00 |
22,220.00 |
21,800.00 |
21,905.00 |
0.6M |
| 2022-10-24 |
22,100.00 |
22,290.00 |
21,875.00 |
21,875.00 |
0.6M |
| 2022-10-21 |
21,925.00 |
22,095.00 |
21,660.00 |
21,665.00 |
0.9M |
| 2022-10-20 |
22,000.00 |
22,350.00 |
21,940.00 |
22,245.00 |
0.6M |
| 2022-10-19 |
22,485.00 |
22,685.00 |
22,355.00 |
22,405.00 |
0.6M |
| 2022-10-18 |
22,430.00 |
22,475.00 |
21,970.00 |
22,325.00 |
0.8M |
| 2022-10-17 |
22,080.00 |
22,245.00 |
21,920.00 |
21,965.00 |
0.7M |
| 2022-10-14 |
22,195.00 |
22,575.00 |
22,170.00 |
22,435.00 |
1.0M |
| 2022-10-13 |
22,380.00 |
22,425.00 |
21,840.00 |
21,880.00 |
0.8M |
| 2022-10-12 |
22,580.00 |
22,725.00 |
22,420.00 |
22,535.00 |
0.6M |
| 2022-10-11 |
22,570.00 |
22,765.00 |
22,430.00 |
22,595.00 |
0.9M |
| 2022-10-07 |
23,365.00 |
23,470.00 |
23,190.00 |
23,225.00 |
0.7M |
| 2022-10-06 |
23,880.00 |
24,065.00 |
23,785.00 |
23,845.00 |
0.7M |
| 2022-10-05 |
24,040.00 |
24,250.00 |
23,865.00 |
23,950.00 |
0.9M |
| 2022-10-04 |
23,420.00 |
23,775.00 |
23,090.00 |
23,655.00 |
0.9M |
| 2022-10-03 |
22,290.00 |
22,925.00 |
22,200.00 |
22,920.00 |
0.8M |
| 2022-09-30 |
22,490.00 |
22,615.00 |
22,170.00 |
22,295.00 |
1.7M |
| 2022-09-29 |
22,800.00 |
23,015.00 |
22,355.00 |
22,665.00 |
1.0M |
| 2022-09-28 |
22,520.00 |
22,785.00 |
22,205.00 |
22,485.00 |
1.0M |
| 2022-09-27 |
22,835.00 |
22,875.00 |
22,505.00 |
22,630.00 |
0.8M |
| 2022-09-26 |
22,435.00 |
22,670.00 |
22,355.00 |
22,565.00 |
0.9M |
| 2022-09-22 |
22,855.00 |
22,980.00 |
22,405.00 |
22,890.00 |
1.1M |
| 2022-09-21 |
23,615.00 |
23,910.00 |
23,105.00 |
23,145.00 |
1.1M |
| 2022-09-20 |
24,380.00 |
24,500.00 |
23,970.00 |
24,095.00 |
0.8M |
| 2022-09-16 |
24,195.00 |
24,380.00 |
24,070.00 |
24,095.00 |
1.0M |
| 2022-09-15 |
24,435.00 |
24,570.00 |
24,230.00 |
24,240.00 |
0.6M |
| 2022-09-14 |
24,000.00 |
24,485.00 |
23,985.00 |
24,195.00 |
1.1M |
| 2022-09-13 |
24,885.00 |
25,030.00 |
24,825.00 |
24,880.00 |
0.5M |
| 2022-09-12 |
25,140.00 |
25,335.00 |
24,765.00 |
24,885.00 |
0.7M |
| 2022-09-09 |
25,075.00 |
25,095.00 |
24,685.00 |
24,775.00 |
1.0M |
| 2022-09-08 |
24,525.00 |
25,000.00 |
24,405.00 |
25,000.00 |
0.9M |
| 2022-09-07 |
24,000.00 |
24,205.00 |
23,780.00 |
24,130.00 |
0.7M |
| 2022-09-06 |
24,170.00 |
24,245.00 |
23,970.00 |
24,030.00 |
0.5M |
| 2022-09-05 |
24,165.00 |
24,400.00 |
24,150.00 |
24,395.00 |
0.4M |
| 2022-09-02 |
24,495.00 |
24,495.00 |
24,050.00 |
24,165.00 |
0.8M |
| 2022-09-01 |
24,000.00 |
24,145.00 |
23,910.00 |
24,085.00 |
0.8M |
| 2022-08-31 |
24,115.00 |
24,575.00 |
24,060.00 |
24,485.00 |
0.9M |
| 2022-08-30 |
24,160.00 |
24,490.00 |
24,075.00 |
24,355.00 |
0.6M |
| 2022-08-29 |
24,355.00 |
24,430.00 |
24,020.00 |
24,160.00 |
1.0M |
| 2022-08-26 |
25,120.00 |
25,480.00 |
25,055.00 |
25,350.00 |
0.7M |
| 2022-08-25 |
24,740.00 |
24,945.00 |
24,520.00 |
24,895.00 |
0.4M |
| 2022-08-24 |
24,600.00 |
24,725.00 |
24,395.00 |
24,505.00 |
0.5M |
| 2022-08-23 |
24,925.00 |
25,025.00 |
24,590.00 |
24,665.00 |
0.6M |
| 2022-08-22 |
25,090.00 |
25,340.00 |
25,055.00 |
25,135.00 |
0.6M |
| 2022-08-19 |
25,885.00 |
26,105.00 |
25,540.00 |
25,545.00 |
0.5M |
| 2022-08-18 |
25,430.00 |
25,730.00 |
25,390.00 |
25,580.00 |
0.5M |
| 2022-08-17 |
25,155.00 |
25,795.00 |
25,150.00 |
25,795.00 |
0.9M |
| 2022-08-16 |
25,220.00 |
25,480.00 |
25,125.00 |
25,285.00 |
0.6M |
| 2022-08-15 |
25,035.00 |
25,380.00 |
24,980.00 |
25,295.00 |
0.8M |
| 2022-08-12 |
24,790.00 |
24,790.00 |
24,390.00 |
24,735.00 |
1.1M |
| 2022-08-10 |
24,130.00 |
24,175.00 |
23,945.00 |
24,010.00 |
0.5M |
| 2022-08-09 |
24,000.00 |
24,125.00 |
23,955.00 |
24,125.00 |
0.5M |
| 2022-08-08 |
24,145.00 |
24,260.00 |
23,945.00 |
23,995.00 |
0.6M |
| 2022-08-05 |
23,820.00 |
24,095.00 |
23,525.00 |
24,010.00 |
0.7M |
| 2022-08-04 |
24,220.00 |
24,435.00 |
23,840.00 |
23,905.00 |
0.9M |
| 2022-08-03 |
24,500.00 |
24,625.00 |
23,880.00 |
23,910.00 |
1.5M |
| 2022-08-02 |
23,315.00 |
23,470.00 |
22,855.00 |
23,000.00 |
0.7M |
| 2022-08-01 |
23,555.00 |
23,730.00 |
23,460.00 |
23,720.00 |
0.7M |
| 2022-07-29 |
23,350.00 |
23,430.00 |
23,075.00 |
23,250.00 |
0.8M |
| 2022-07-28 |
23,240.00 |
23,475.00 |
22,780.00 |
22,900.00 |
0.8M |
| 2022-07-27 |
22,975.00 |
23,330.00 |
22,915.00 |
23,260.00 |
0.6M |
| 2022-07-26 |
23,310.00 |
23,475.00 |
23,140.00 |
23,400.00 |
0.6M |
| 2022-07-25 |
23,705.00 |
23,835.00 |
23,350.00 |
23,410.00 |
0.7M |
| 2022-07-22 |
23,520.00 |
23,810.00 |
23,380.00 |
23,810.00 |
0.8M |
| 2022-07-21 |
23,110.00 |
23,550.00 |
23,035.00 |
23,525.00 |
0.9M |
| 2022-07-20 |
22,855.00 |
23,130.00 |
22,760.00 |
23,095.00 |
1.0M |
| 2022-07-19 |
22,270.00 |
22,505.00 |
22,165.00 |
22,355.00 |
0.8M |
| 2022-07-15 |
21,850.00 |
22,140.00 |
21,550.00 |
21,960.00 |
0.6M |
| 2022-07-14 |
21,830.00 |
22,090.00 |
21,710.00 |
21,715.00 |
0.6M |
| 2022-07-13 |
21,850.00 |
22,065.00 |
21,755.00 |
21,925.00 |
0.4M |
| 2022-07-12 |
22,260.00 |
22,290.00 |
21,805.00 |
21,870.00 |
0.7M |
| 2022-07-11 |
22,510.00 |
22,715.00 |
22,040.00 |
22,095.00 |
0.7M |
| 2022-07-08 |
22,200.00 |
22,345.00 |
21,955.00 |
22,040.00 |
1.2M |
| 2022-07-07 |
21,565.00 |
22,205.00 |
21,450.00 |
22,160.00 |
0.8M |
| 2022-07-06 |
21,890.00 |
21,945.00 |
21,180.00 |
21,555.00 |
1.0M |
| 2022-07-05 |
22,300.00 |
22,430.00 |
22,045.00 |
22,075.00 |
0.8M |
| 2022-07-04 |
21,920.00 |
22,230.00 |
21,795.00 |
22,025.00 |
0.7M |
| 2022-07-01 |
21,970.00 |
22,075.00 |
21,555.00 |
21,660.00 |
0.9M |
| 2022-06-30 |
21,700.00 |
22,120.00 |
21,580.00 |
21,750.00 |
1.2M |
| 2022-06-29 |
21,760.00 |
21,920.00 |
21,435.00 |
21,860.00 |
1.8M |
| 2022-06-28 |
21,750.00 |
22,080.00 |
21,620.00 |
22,075.00 |
0.8M |
| 2022-06-27 |
21,490.00 |
21,900.00 |
21,490.00 |
21,850.00 |
0.9M |
| 2022-06-24 |
20,860.00 |
21,530.00 |
20,770.00 |
21,320.00 |
1.3M |
| 2022-06-23 |
20,270.00 |
20,690.00 |
20,180.00 |
20,610.00 |
0.8M |
| 2022-06-22 |
20,960.00 |
21,030.00 |
20,330.00 |
20,340.00 |
0.9M |
| 2022-06-21 |
20,535.00 |
20,940.00 |
20,395.00 |
20,800.00 |
1.0M |
| 2022-06-20 |
20,340.00 |
20,340.00 |
19,860.00 |
20,035.00 |
0.9M |
| 2022-06-17 |
19,500.00 |
19,980.00 |
19,385.00 |
19,765.00 |
1.0M |
| 2022-06-16 |
20,245.00 |
20,570.00 |
20,070.00 |
20,070.00 |
0.7M |
| 2022-06-15 |
20,260.00 |
20,340.00 |
19,860.00 |
19,885.00 |
0.7M |
| 2022-06-14 |
20,070.00 |
20,430.00 |
20,060.00 |
20,365.00 |
0.6M |
| 2022-06-13 |
20,905.00 |
20,990.00 |
20,535.00 |
20,570.00 |
0.9M |
| 2022-06-10 |
22,695.00 |
22,715.00 |
21,565.00 |
21,565.00 |
1.5M |
| 2022-06-09 |
21,980.00 |
22,345.00 |
21,910.00 |
22,025.00 |
0.9M |
| 2022-06-08 |
21,735.00 |
22,070.00 |
21,630.00 |
22,010.00 |
1.0M |
| 2022-06-07 |
21,140.00 |
21,430.00 |
20,990.00 |
21,240.00 |
0.7M |
| 2022-06-06 |
21,000.00 |
21,275.00 |
20,880.00 |
21,060.00 |
0.8M |
| 2022-06-03 |
21,550.00 |
21,570.00 |
21,070.00 |
21,110.00 |
0.8M |
| 2022-06-02 |
21,315.00 |
21,530.00 |
21,060.00 |
21,100.00 |
1.0M |
| 2022-06-01 |
20,500.00 |
21,210.00 |
20,495.00 |
21,060.00 |
0.8M |
| 2022-05-31 |
20,595.00 |
20,970.00 |
20,530.00 |
20,685.00 |
0.9M |
| 2022-05-30 |
19,895.00 |
20,650.00 |
19,830.00 |
20,640.00 |
2.1M |
| 2022-05-27 |
19,775.00 |
19,775.00 |
19,340.00 |
19,375.00 |
0.5M |
| 2022-05-26 |
19,600.00 |
19,670.00 |
19,365.00 |
19,365.00 |
0.7M |
| 2022-05-25 |
19,580.00 |
19,640.00 |
19,370.00 |
19,445.00 |
0.6M |
| 2022-05-24 |
19,620.00 |
19,765.00 |
19,410.00 |
19,410.00 |
0.7M |
| 2022-05-23 |
19,775.00 |
19,950.00 |
19,660.00 |
19,780.00 |
0.7M |
| 2022-05-20 |
19,655.00 |
19,865.00 |
19,570.00 |
19,725.00 |
0.9M |
| 2022-05-19 |
19,650.00 |
20,165.00 |
19,650.00 |
19,980.00 |
1.0M |
| 2022-05-18 |
20,600.00 |
20,775.00 |
20,370.00 |
20,465.00 |
0.6M |
| 2022-05-17 |
20,820.00 |
20,890.00 |
20,385.00 |
20,570.00 |
0.7M |
| 2022-05-16 |
20,820.00 |
20,970.00 |
20,625.00 |
20,710.00 |
0.7M |
| 2022-05-13 |
20,400.00 |
20,750.00 |
20,245.00 |
20,475.00 |
1.1M |
| 2022-05-12 |
20,370.00 |
21,110.00 |
20,175.00 |
20,580.00 |
1.2M |
| 2022-05-11 |
19,530.00 |
20,610.00 |
19,505.00 |
20,405.00 |
1.5M |
| 2022-05-10 |
19,275.00 |
19,775.00 |
18,850.00 |
19,625.00 |
0.8M |
| 2022-05-09 |
19,325.00 |
19,500.00 |
19,125.00 |
19,125.00 |
0.8M |
| 2022-05-06 |
19,880.00 |
19,945.00 |
19,265.00 |
19,725.00 |
1.1M |
| 2022-05-02 |
20,230.00 |
20,245.00 |
19,480.00 |
19,480.00 |
1.2M |
| 2022-04-28 |
19,750.00 |
20,135.00 |
19,730.00 |
20,045.00 |
0.9M |
| 2022-04-27 |
19,695.00 |
19,905.00 |
19,610.00 |
19,890.00 |
1.6M |
| 2022-04-26 |
20,085.00 |
20,240.00 |
19,920.00 |
20,200.00 |
0.8M |
| 2022-04-25 |
19,765.00 |
20,090.00 |
19,415.00 |
19,845.00 |
1.0M |
| 2022-04-22 |
20,320.00 |
20,570.00 |
20,205.00 |
20,535.00 |
0.7M |
| 2022-04-21 |
20,455.00 |
20,890.00 |
20,350.00 |
20,810.00 |
0.6M |
| 2022-04-20 |
20,555.00 |
20,555.00 |
20,230.00 |
20,245.00 |
0.7M |
| 2022-04-19 |
20,425.00 |
20,495.00 |
20,100.00 |
20,285.00 |
0.4M |
| 2022-04-18 |
20,200.00 |
20,265.00 |
20,005.00 |
20,145.00 |
0.4M |
| 2022-04-15 |
20,200.00 |
20,545.00 |
19,990.00 |
20,480.00 |
0.5M |
| 2022-04-14 |
20,405.00 |
20,775.00 |
20,385.00 |
20,490.00 |
0.5M |
| 2022-04-13 |
19,890.00 |
20,470.00 |
19,890.00 |
20,405.00 |
0.9M |
| 2022-04-12 |
20,125.00 |
20,160.00 |
19,620.00 |
19,620.00 |
0.8M |
| 2022-04-11 |
20,410.00 |
20,525.00 |
20,160.00 |
20,250.00 |
0.7M |
| 2022-04-08 |
20,560.00 |
20,880.00 |
20,550.00 |
20,840.00 |
1.4M |
| 2022-04-07 |
20,850.00 |
20,955.00 |
20,450.00 |
20,490.00 |
1.2M |
| 2022-04-06 |
21,790.00 |
21,810.00 |
21,225.00 |
21,265.00 |
1.0M |
| 2022-04-05 |
22,600.00 |
22,650.00 |
22,005.00 |
22,040.00 |
0.8M |
| 2022-04-04 |
22,500.00 |
22,575.00 |
22,260.00 |
22,500.00 |
0.4M |
| 2022-04-01 |
22,375.00 |
22,450.00 |
22,090.00 |
22,365.00 |
0.7M |
| 2022-03-31 |
22,550.00 |
22,735.00 |
22,300.00 |
22,410.00 |
0.9M |
| 2022-03-30 |
22,895.00 |
22,915.00 |
22,320.00 |
22,425.00 |
0.9M |
| 2022-03-29 |
23,000.00 |
23,080.00 |
22,570.00 |
22,785.00 |
0.8M |
| 2022-03-28 |
22,935.00 |
22,935.00 |
22,465.00 |
22,465.00 |
0.5M |
| 2022-03-25 |
23,415.00 |
23,425.00 |
22,880.00 |
23,050.00 |
0.6M |
| 2022-03-24 |
23,085.00 |
23,415.00 |
22,970.00 |
23,415.00 |
0.7M |
| 2022-03-23 |
23,420.00 |
23,670.00 |
23,320.00 |
23,580.00 |
0.7M |
| 2022-03-22 |
23,100.00 |
23,370.00 |
22,885.00 |
22,960.00 |
0.9M |
| 2022-03-18 |
22,275.00 |
22,465.00 |
22,025.00 |
22,360.00 |
0.9M |
| 2022-03-17 |
21,700.00 |
22,190.00 |
21,510.00 |
22,170.00 |
0.9M |
| 2022-03-16 |
20,700.00 |
20,870.00 |
20,425.00 |
20,760.00 |
0.7M |
| 2022-03-15 |
20,585.00 |
20,910.00 |
20,480.00 |
20,655.00 |
0.6M |
| 2022-03-14 |
20,995.00 |
21,015.00 |
20,395.00 |
20,420.00 |
0.5M |
| 2022-03-11 |
20,630.00 |
20,910.00 |
20,545.00 |
20,605.00 |
1.0M |
| 2022-03-10 |
21,065.00 |
21,185.00 |
20,835.00 |
21,090.00 |
1.2M |
| 2022-03-09 |
20,255.00 |
20,480.00 |
19,955.00 |
20,355.00 |
1.1M |
| 2022-03-08 |
19,385.00 |
20,275.00 |
19,320.00 |
19,995.00 |
1.3M |
| 2022-03-07 |
19,530.00 |
19,775.00 |
19,140.00 |
19,650.00 |
1.2M |
| 2022-03-04 |
21,115.00 |
21,115.00 |
20,360.00 |
20,680.00 |
0.9M |
| 2022-03-03 |
21,100.00 |
21,360.00 |
20,945.00 |
21,115.00 |
0.6M |
| 2022-03-02 |
21,155.00 |
21,190.00 |
20,775.00 |
20,775.00 |
0.7M |
| 2022-03-01 |
21,960.00 |
21,960.00 |
21,530.00 |
21,585.00 |
0.8M |
| 2022-02-28 |
20,885.00 |
21,255.00 |
20,810.00 |
21,205.00 |
0.7M |
| 2022-02-25 |
20,525.00 |
20,915.00 |
20,410.00 |
20,915.00 |
0.7M |
| 2022-02-24 |
20,925.00 |
21,045.00 |
20,220.00 |
20,355.00 |
0.9M |
| 2022-02-22 |
20,905.00 |
21,315.00 |
20,880.00 |
21,150.00 |
0.5M |
| 2022-02-21 |
21,160.00 |
21,700.00 |
21,010.00 |
21,450.00 |
0.4M |
| 2022-02-18 |
21,360.00 |
21,795.00 |
21,215.00 |
21,745.00 |
0.7M |
| 2022-02-17 |
22,065.00 |
22,245.00 |
21,720.00 |
21,765.00 |
0.6M |
| 2022-02-16 |
21,980.00 |
22,115.00 |
21,805.00 |
21,960.00 |
0.5M |
| 2022-02-15 |
21,650.00 |
21,690.00 |
21,370.00 |
21,505.00 |
0.5M |
| 2022-02-14 |
21,900.00 |
21,970.00 |
21,445.00 |
21,530.00 |
0.7M |
| 2022-02-10 |
22,840.00 |
22,845.00 |
22,380.00 |
22,450.00 |
0.8M |
| 2022-02-09 |
22,520.00 |
22,710.00 |
22,270.00 |
22,575.00 |
0.9M |
| 2022-02-08 |
22,720.00 |
23,255.00 |
22,365.00 |
22,480.00 |
1.0M |
| 2022-02-07 |
22,590.00 |
22,660.00 |
22,145.00 |
22,385.00 |
0.9M |
| 2022-02-04 |
22,380.00 |
22,875.00 |
21,990.00 |
22,745.00 |
1.0M |
| 2022-02-03 |
23,115.00 |
23,495.00 |
22,495.00 |
22,700.00 |
1.0M |
| 2022-02-02 |
23,940.00 |
24,155.00 |
23,560.00 |
23,605.00 |
0.8M |
| 2022-02-01 |
23,900.00 |
24,325.00 |
23,825.00 |
23,885.00 |
0.5M |
| 2022-01-31 |
23,370.00 |
23,950.00 |
23,075.00 |
23,825.00 |
0.7M |
| 2022-01-28 |
23,105.00 |
23,990.00 |
22,975.00 |
23,915.00 |
0.9M |
| 2022-01-27 |
24,110.00 |
24,350.00 |
22,995.00 |
23,075.00 |
1.1M |
| 2022-01-26 |
24,100.00 |
24,425.00 |
23,850.00 |
24,100.00 |
0.5M |
| 2022-01-25 |
24,550.00 |
24,670.00 |
24,010.00 |
24,295.00 |
0.7M |
| 2022-01-24 |
24,465.00 |
24,855.00 |
24,315.00 |
24,830.00 |
0.5M |
| 2022-01-21 |
24,320.00 |
24,865.00 |
24,100.00 |
24,765.00 |
0.6M |
| 2022-01-20 |
24,190.00 |
25,020.00 |
24,165.00 |
24,810.00 |
0.8M |
| 2022-01-19 |
24,930.00 |
25,045.00 |
24,315.00 |
24,420.00 |
0.7M |
| 2022-01-18 |
25,310.00 |
25,510.00 |
25,175.00 |
25,220.00 |
0.5M |
| 2022-01-17 |
25,475.00 |
25,570.00 |
25,260.00 |
25,450.00 |
0.4M |
| 2022-01-14 |
25,655.00 |
25,900.00 |
24,930.00 |
25,300.00 |
1.0M |
| 2022-01-13 |
26,005.00 |
26,315.00 |
26,000.00 |
26,020.00 |
0.6M |
| 2022-01-12 |
26,030.00 |
26,565.00 |
26,030.00 |
26,505.00 |
0.7M |
| 2022-01-11 |
26,000.00 |
26,065.00 |
25,600.00 |
25,755.00 |
0.6M |
| 2022-01-07 |
26,490.00 |
26,490.00 |
25,735.00 |
25,805.00 |
0.7M |
| 2022-01-06 |
26,585.00 |
26,710.00 |
26,035.00 |
26,100.00 |
0.7M |
| 2022-01-05 |
26,405.00 |
26,700.00 |
26,355.00 |
26,670.00 |
0.6M |
| 2022-01-04 |
26,205.00 |
26,400.00 |
25,920.00 |
26,310.00 |
0.5M |