| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,682.00 |
2,704.50 |
2,668.50 |
2,693.50 |
1.5M |
| 2021-12-29 |
2,707.00 |
2,721.00 |
2,691.00 |
2,700.50 |
1.3M |
| 2021-12-28 |
2,682.00 |
2,701.50 |
2,674.50 |
2,698.00 |
1.9M |
| 2021-12-27 |
2,685.00 |
2,686.00 |
2,650.00 |
2,660.00 |
1.7M |
| 2021-12-24 |
2,700.50 |
2,709.50 |
2,670.00 |
2,690.50 |
1.5M |
| 2021-12-23 |
2,686.50 |
2,712.50 |
2,678.50 |
2,703.00 |
2.8M |
| 2021-12-22 |
2,615.00 |
2,630.00 |
2,603.00 |
2,629.50 |
1.9M |
| 2021-12-21 |
2,634.50 |
2,646.50 |
2,608.50 |
2,619.50 |
2.0M |
| 2021-12-20 |
2,610.00 |
2,639.50 |
2,593.50 |
2,597.00 |
2.3M |
| 2021-12-17 |
2,663.00 |
2,671.00 |
2,617.00 |
2,635.00 |
3.8M |
| 2021-12-16 |
2,667.00 |
2,694.00 |
2,653.50 |
2,677.50 |
2.7M |
| 2021-12-15 |
2,607.50 |
2,643.00 |
2,604.00 |
2,620.50 |
3.1M |
| 2021-12-14 |
2,660.00 |
2,668.00 |
2,606.00 |
2,625.50 |
3.7M |
| 2021-12-13 |
2,731.50 |
2,738.50 |
2,657.00 |
2,664.50 |
2.8M |
| 2021-12-10 |
2,714.50 |
2,754.50 |
2,704.00 |
2,709.50 |
2.7M |
| 2021-12-09 |
2,787.00 |
2,793.50 |
2,723.00 |
2,725.00 |
3.0M |
| 2021-12-08 |
2,791.00 |
2,813.00 |
2,758.00 |
2,790.50 |
2.8M |
| 2021-12-07 |
2,769.00 |
2,808.00 |
2,734.00 |
2,800.50 |
3.8M |
| 2021-12-06 |
2,701.50 |
2,761.00 |
2,678.00 |
2,742.50 |
4.1M |
| 2021-12-03 |
2,655.50 |
2,701.50 |
2,628.50 |
2,701.50 |
4.1M |
| 2021-12-02 |
2,597.00 |
2,631.50 |
2,581.00 |
2,619.00 |
3.6M |
| 2021-12-01 |
2,570.00 |
2,639.00 |
2,570.00 |
2,619.00 |
4.8M |
| 2021-11-30 |
2,668.00 |
2,680.50 |
2,589.50 |
2,592.00 |
6.3M |
| 2021-11-29 |
2,647.00 |
2,688.50 |
2,640.50 |
2,640.50 |
5.1M |
| 2021-11-26 |
2,792.00 |
2,793.00 |
2,709.00 |
2,728.00 |
5.0M |
| 2021-11-25 |
2,837.50 |
2,861.00 |
2,825.00 |
2,842.00 |
2.9M |
| 2021-11-24 |
2,926.50 |
2,949.00 |
2,870.50 |
2,881.50 |
2.3M |
| 2021-11-22 |
2,914.50 |
2,937.00 |
2,905.50 |
2,930.00 |
2.3M |
| 2021-11-19 |
2,926.00 |
2,941.00 |
2,877.00 |
2,918.00 |
4.8M |
| 2021-11-18 |
2,960.00 |
3,010.00 |
2,950.50 |
2,988.00 |
3.4M |
| 2021-11-17 |
3,024.00 |
3,024.00 |
2,965.00 |
2,968.00 |
3.4M |
| 2021-11-16 |
3,046.00 |
3,046.00 |
3,003.00 |
3,013.00 |
2.0M |
| 2021-11-15 |
3,075.00 |
3,077.00 |
3,030.00 |
3,051.00 |
2.0M |
| 2021-11-12 |
3,046.00 |
3,070.00 |
3,022.00 |
3,052.00 |
1.7M |
| 2021-11-11 |
3,010.00 |
3,046.00 |
3,008.00 |
3,036.00 |
1.6M |
| 2021-11-10 |
3,039.00 |
3,091.00 |
3,020.00 |
3,026.00 |
2.2M |
| 2021-11-09 |
3,117.00 |
3,123.00 |
3,036.00 |
3,048.00 |
2.6M |
| 2021-11-08 |
3,084.00 |
3,116.00 |
3,084.00 |
3,103.00 |
2.9M |
| 2021-11-05 |
3,081.00 |
3,086.00 |
3,040.00 |
3,055.00 |
2.2M |
| 2021-11-04 |
3,048.00 |
3,105.00 |
3,038.00 |
3,098.00 |
4.4M |
| 2021-11-02 |
3,048.00 |
3,068.00 |
3,027.00 |
3,030.00 |
2.9M |
| 2021-11-01 |
2,970.50 |
3,077.00 |
2,966.00 |
3,071.00 |
5.8M |
| 2021-10-29 |
3,026.00 |
3,027.00 |
2,918.00 |
2,966.50 |
6.4M |
| 2021-10-28 |
2,949.00 |
2,989.50 |
2,936.00 |
2,938.50 |
4.3M |
| 2021-10-27 |
2,972.50 |
3,017.00 |
2,949.00 |
2,996.00 |
6.5M |
| 2021-10-26 |
2,898.00 |
2,935.00 |
2,890.50 |
2,922.50 |
3.6M |
| 2021-10-25 |
2,850.00 |
2,873.50 |
2,832.00 |
2,857.50 |
2.6M |
| 2021-10-22 |
2,898.00 |
2,950.00 |
2,878.00 |
2,892.00 |
5.3M |
| 2021-10-21 |
2,854.00 |
2,879.50 |
2,822.00 |
2,825.00 |
3.4M |
| 2021-10-20 |
2,824.00 |
2,862.00 |
2,819.00 |
2,830.00 |
2.7M |
| 2021-10-19 |
2,811.50 |
2,822.50 |
2,787.50 |
2,799.50 |
1.5M |
| 2021-10-18 |
2,813.00 |
2,826.50 |
2,803.50 |
2,815.00 |
2.3M |
| 2021-10-15 |
2,741.00 |
2,807.50 |
2,740.00 |
2,803.00 |
3.6M |
| 2021-10-14 |
2,691.50 |
2,704.50 |
2,675.50 |
2,703.00 |
2.0M |
| 2021-10-13 |
2,662.50 |
2,705.50 |
2,648.50 |
2,691.00 |
2.3M |
| 2021-10-12 |
2,696.50 |
2,713.00 |
2,687.50 |
2,699.00 |
2.3M |
| 2021-10-11 |
2,655.50 |
2,689.50 |
2,641.00 |
2,677.50 |
2.6M |
| 2021-10-08 |
2,686.50 |
2,699.00 |
2,640.50 |
2,644.00 |
3.8M |
| 2021-10-07 |
2,617.00 |
2,654.50 |
2,612.00 |
2,636.50 |
2.5M |
| 2021-10-06 |
2,616.00 |
2,667.50 |
2,563.00 |
2,615.00 |
3.6M |
| 2021-10-05 |
2,615.50 |
2,625.50 |
2,544.50 |
2,585.50 |
4.2M |
| 2021-10-04 |
2,693.00 |
2,700.50 |
2,644.50 |
2,648.00 |
2.9M |
| 2021-10-01 |
2,645.00 |
2,679.50 |
2,630.50 |
2,651.50 |
3.6M |
| 2021-09-30 |
2,715.50 |
2,723.50 |
2,688.00 |
2,695.00 |
4.6M |
| 2021-09-29 |
2,731.00 |
2,736.00 |
2,686.50 |
2,720.50 |
3.4M |
| 2021-09-28 |
2,721.00 |
2,770.50 |
2,716.00 |
2,769.50 |
4.4M |
| 2021-09-27 |
2,730.50 |
2,746.00 |
2,723.00 |
2,726.50 |
2.7M |
| 2021-09-24 |
2,775.00 |
2,777.00 |
2,720.50 |
2,732.50 |
3.6M |
| 2021-09-22 |
2,713.50 |
2,715.50 |
2,672.50 |
2,681.00 |
3.3M |
| 2021-09-21 |
2,731.50 |
2,749.00 |
2,713.50 |
2,714.50 |
5.5M |
| 2021-09-17 |
2,880.00 |
2,887.00 |
2,833.00 |
2,868.00 |
4.9M |
| 2021-09-16 |
2,841.50 |
2,878.00 |
2,829.50 |
2,847.50 |
4.2M |
| 2021-09-15 |
2,833.00 |
2,833.50 |
2,798.00 |
2,821.50 |
3.0M |
| 2021-09-14 |
2,836.00 |
2,840.00 |
2,807.50 |
2,821.50 |
3.7M |
| 2021-09-13 |
2,786.00 |
2,805.00 |
2,765.00 |
2,802.00 |
3.0M |
| 2021-09-10 |
2,790.50 |
2,821.50 |
2,789.00 |
2,797.50 |
5.1M |
| 2021-09-09 |
2,840.00 |
2,851.50 |
2,810.00 |
2,826.50 |
5.3M |
| 2021-09-08 |
2,850.00 |
2,897.00 |
2,846.00 |
2,874.50 |
4.5M |
| 2021-09-07 |
2,890.00 |
2,890.00 |
2,826.50 |
2,836.50 |
3.2M |
| 2021-09-06 |
2,894.00 |
2,907.00 |
2,851.00 |
2,859.00 |
3.3M |
| 2021-09-03 |
2,789.50 |
2,846.00 |
2,777.00 |
2,830.00 |
4.1M |
| 2021-09-02 |
2,820.00 |
2,828.00 |
2,753.00 |
2,765.00 |
4.3M |
| 2021-09-01 |
2,756.00 |
2,820.00 |
2,738.50 |
2,806.50 |
6.7M |
| 2021-08-31 |
2,642.00 |
2,671.00 |
2,625.00 |
2,662.50 |
3.5M |
| 2021-08-30 |
2,657.00 |
2,683.00 |
2,638.50 |
2,663.00 |
2.8M |
| 2021-08-27 |
2,608.00 |
2,632.00 |
2,590.00 |
2,617.00 |
4.3M |
| 2021-08-26 |
2,625.00 |
2,634.50 |
2,605.50 |
2,622.50 |
3.9M |
| 2021-08-25 |
2,698.00 |
2,712.50 |
2,640.00 |
2,646.00 |
2.8M |
| 2021-08-24 |
2,645.00 |
2,682.50 |
2,643.50 |
2,651.00 |
3.1M |
| 2021-08-23 |
2,624.50 |
2,667.50 |
2,615.00 |
2,616.00 |
3.6M |
| 2021-08-20 |
2,643.50 |
2,652.00 |
2,597.50 |
2,599.50 |
4.4M |
| 2021-08-19 |
2,701.00 |
2,718.00 |
2,668.00 |
2,668.00 |
2.9M |
| 2021-08-18 |
2,725.00 |
2,740.00 |
2,715.50 |
2,727.00 |
2.1M |
| 2021-08-17 |
2,754.00 |
2,768.50 |
2,738.00 |
2,740.50 |
1.7M |
| 2021-08-16 |
2,773.00 |
2,787.50 |
2,732.00 |
2,743.50 |
2.6M |
| 2021-08-13 |
2,822.50 |
2,822.50 |
2,790.00 |
2,814.50 |
2.5M |
| 2021-08-12 |
2,791.00 |
2,824.50 |
2,784.00 |
2,806.50 |
3.8M |
| 2021-08-11 |
2,718.00 |
2,791.00 |
2,712.50 |
2,781.00 |
4.7M |
| 2021-08-10 |
2,744.00 |
2,753.50 |
2,661.00 |
2,668.00 |
4.4M |
| 2021-08-06 |
2,716.00 |
2,753.50 |
2,704.50 |
2,747.50 |
2.4M |
| 2021-08-05 |
2,690.00 |
2,732.00 |
2,686.50 |
2,718.50 |
2.0M |
| 2021-08-04 |
2,755.50 |
2,763.00 |
2,727.00 |
2,727.50 |
3.0M |
| 2021-08-03 |
2,750.00 |
2,771.00 |
2,715.00 |
2,741.50 |
4.3M |
| 2021-08-02 |
2,855.00 |
2,858.00 |
2,761.00 |
2,800.00 |
5.2M |
| 2021-07-30 |
2,888.00 |
2,893.00 |
2,820.50 |
2,829.00 |
4.6M |
| 2021-07-29 |
2,873.50 |
2,882.00 |
2,837.50 |
2,867.50 |
4.9M |
| 2021-07-28 |
2,775.00 |
2,829.00 |
2,775.00 |
2,817.50 |
4.2M |
| 2021-07-27 |
2,800.50 |
2,814.50 |
2,771.50 |
2,775.50 |
4.2M |
| 2021-07-26 |
2,750.50 |
2,759.50 |
2,737.00 |
2,757.50 |
3.2M |
| 2021-07-21 |
2,735.50 |
2,737.50 |
2,683.50 |
2,689.50 |
2.3M |
| 2021-07-20 |
2,690.00 |
2,699.50 |
2,659.00 |
2,670.00 |
3.8M |
| 2021-07-19 |
2,714.50 |
2,739.50 |
2,706.00 |
2,732.50 |
2.4M |
| 2021-07-16 |
2,755.00 |
2,789.00 |
2,743.50 |
2,760.00 |
3.3M |
| 2021-07-15 |
2,752.50 |
2,774.00 |
2,744.00 |
2,754.50 |
3.3M |
| 2021-07-14 |
2,738.50 |
2,770.00 |
2,726.50 |
2,757.00 |
2.7M |
| 2021-07-13 |
2,753.00 |
2,773.50 |
2,751.00 |
2,766.50 |
2.8M |
| 2021-07-12 |
2,709.00 |
2,740.00 |
2,691.00 |
2,731.50 |
4.7M |
| 2021-07-09 |
2,600.00 |
2,629.50 |
2,576.50 |
2,622.00 |
7.0M |
| 2021-07-08 |
2,685.00 |
2,693.50 |
2,639.00 |
2,647.00 |
6.7M |
| 2021-07-07 |
2,720.00 |
2,730.50 |
2,701.00 |
2,714.50 |
5.7M |
| 2021-07-06 |
2,803.00 |
2,806.50 |
2,778.00 |
2,799.00 |
2.3M |
| 2021-07-05 |
2,795.00 |
2,810.00 |
2,776.50 |
2,777.00 |
2.5M |
| 2021-07-02 |
2,792.50 |
2,816.00 |
2,792.50 |
2,809.00 |
2.5M |
| 2021-07-01 |
2,788.00 |
2,827.00 |
2,786.50 |
2,808.00 |
4.3M |
| 2021-06-30 |
2,799.00 |
2,813.50 |
2,757.50 |
2,760.50 |
4.9M |
| 2021-06-29 |
2,810.00 |
2,819.50 |
2,783.00 |
2,800.00 |
3.8M |
| 2021-06-28 |
2,856.50 |
2,884.50 |
2,837.50 |
2,849.50 |
3.5M |
| 2021-06-25 |
2,833.00 |
2,842.50 |
2,809.00 |
2,825.50 |
4.3M |
| 2021-06-24 |
2,800.00 |
2,804.50 |
2,777.50 |
2,791.00 |
3.2M |
| 2021-06-23 |
2,835.50 |
2,846.50 |
2,803.00 |
2,805.00 |
5.7M |
| 2021-06-22 |
2,795.50 |
2,876.50 |
2,795.50 |
2,853.00 |
6.9M |
| 2021-06-21 |
2,795.00 |
2,815.00 |
2,775.00 |
2,809.50 |
7.3M |
| 2021-06-18 |
2,850.00 |
2,901.00 |
2,807.50 |
2,850.50 |
11.0M |
| 2021-06-17 |
2,900.00 |
2,907.50 |
2,867.00 |
2,890.00 |
8.4M |
| 2021-06-16 |
3,058.00 |
3,070.00 |
3,039.00 |
3,050.00 |
2.9M |
| 2021-06-15 |
3,046.00 |
3,058.00 |
3,027.00 |
3,042.00 |
2.6M |
| 2021-06-14 |
3,040.00 |
3,077.00 |
3,034.00 |
3,046.00 |
2.6M |
| 2021-06-11 |
3,114.00 |
3,121.00 |
3,043.00 |
3,043.00 |
4.8M |
| 2021-06-10 |
3,101.00 |
3,169.00 |
3,086.00 |
3,145.00 |
3.1M |
| 2021-06-09 |
3,136.00 |
3,148.00 |
3,125.00 |
3,137.00 |
2.4M |
| 2021-06-08 |
3,136.00 |
3,165.00 |
3,122.00 |
3,143.00 |
3.0M |
| 2021-06-07 |
3,180.00 |
3,203.00 |
3,126.00 |
3,126.00 |
4.5M |
| 2021-06-04 |
3,262.00 |
3,273.00 |
3,241.00 |
3,257.00 |
1.6M |
| 2021-06-03 |
3,253.00 |
3,310.00 |
3,252.00 |
3,280.00 |
1.8M |
| 2021-06-02 |
3,293.00 |
3,293.00 |
3,244.00 |
3,269.00 |
2.4M |
| 2021-06-01 |
3,220.00 |
3,247.00 |
3,194.00 |
3,247.00 |
1.8M |
| 2021-05-31 |
3,265.00 |
3,270.00 |
3,191.00 |
3,203.00 |
2.7M |
| 2021-05-28 |
3,251.00 |
3,329.00 |
3,239.00 |
3,323.00 |
3.8M |
| 2021-05-27 |
3,218.00 |
3,234.00 |
3,176.00 |
3,185.00 |
4.0M |
| 2021-05-26 |
3,220.00 |
3,259.00 |
3,211.00 |
3,249.00 |
2.0M |
| 2021-05-25 |
3,235.00 |
3,249.00 |
3,221.00 |
3,232.00 |
1.7M |
| 2021-05-24 |
3,212.00 |
3,266.00 |
3,212.00 |
3,239.00 |
1.6M |
| 2021-05-21 |
3,190.00 |
3,214.00 |
3,172.00 |
3,191.00 |
2.1M |
| 2021-05-20 |
3,180.00 |
3,195.00 |
3,148.00 |
3,178.00 |
2.5M |
| 2021-05-19 |
3,288.00 |
3,304.00 |
3,220.00 |
3,223.00 |
3.2M |
| 2021-05-18 |
3,288.00 |
3,364.00 |
3,264.00 |
3,354.00 |
2.7M |
| 2021-05-17 |
3,295.00 |
3,315.00 |
3,230.00 |
3,251.00 |
2.2M |
| 2021-05-14 |
3,297.00 |
3,302.00 |
3,223.00 |
3,271.00 |
2.3M |
| 2021-05-13 |
3,216.00 |
3,292.00 |
3,213.00 |
3,232.00 |
2.2M |
| 2021-05-12 |
3,275.00 |
3,315.00 |
3,193.00 |
3,227.00 |
3.0M |
| 2021-05-11 |
3,404.00 |
3,404.00 |
3,287.00 |
3,306.00 |
2.8M |
| 2021-05-10 |
3,411.00 |
3,453.00 |
3,395.00 |
3,436.00 |
3.4M |
| 2021-05-07 |
3,360.00 |
3,391.00 |
3,352.00 |
3,387.00 |
3.5M |
| 2021-05-06 |
3,183.00 |
3,350.00 |
3,182.00 |
3,338.00 |
6.1M |
| 2021-04-30 |
3,230.00 |
3,253.00 |
3,202.00 |
3,205.00 |
3.7M |
| 2021-04-28 |
3,200.00 |
3,227.00 |
3,187.00 |
3,219.00 |
2.5M |
| 2021-04-27 |
3,183.00 |
3,228.00 |
3,164.00 |
3,196.00 |
3.4M |
| 2021-04-26 |
3,166.00 |
3,194.00 |
3,147.00 |
3,191.00 |
2.4M |
| 2021-04-23 |
3,190.00 |
3,200.00 |
3,132.00 |
3,148.00 |
2.8M |
| 2021-04-22 |
3,212.00 |
3,252.00 |
3,197.00 |
3,251.00 |
3.1M |
| 2021-04-21 |
3,145.00 |
3,180.00 |
3,130.00 |
3,149.00 |
3.1M |
| 2021-04-20 |
3,328.00 |
3,329.00 |
3,234.00 |
3,245.00 |
3.7M |
| 2021-04-19 |
3,367.00 |
3,378.00 |
3,352.00 |
3,370.00 |
1.4M |
| 2021-04-16 |
3,400.00 |
3,402.00 |
3,342.00 |
3,371.00 |
2.0M |
| 2021-04-15 |
3,379.00 |
3,412.00 |
3,368.00 |
3,382.00 |
2.4M |
| 2021-04-14 |
3,388.00 |
3,388.00 |
3,320.00 |
3,355.00 |
2.2M |
| 2021-04-13 |
3,373.00 |
3,410.00 |
3,350.00 |
3,370.00 |
2.3M |
| 2021-04-12 |
3,362.00 |
3,388.00 |
3,347.00 |
3,364.00 |
2.5M |
| 2021-04-09 |
3,428.00 |
3,429.00 |
3,352.00 |
3,381.00 |
2.9M |
| 2021-04-08 |
3,415.00 |
3,429.00 |
3,390.00 |
3,422.00 |
2.5M |
| 2021-04-07 |
3,428.00 |
3,462.00 |
3,396.00 |
3,423.00 |
2.6M |
| 2021-04-06 |
3,482.00 |
3,520.00 |
3,395.00 |
3,424.00 |
3.0M |
| 2021-04-05 |
3,453.00 |
3,481.00 |
3,441.00 |
3,477.00 |
1.8M |
| 2021-04-02 |
3,472.00 |
3,501.00 |
3,443.00 |
3,449.00 |
2.9M |
| 2021-04-01 |
3,445.00 |
3,456.00 |
3,416.00 |
3,430.00 |
3.0M |
| 2021-03-31 |
3,500.00 |
3,500.00 |
3,402.00 |
3,419.00 |
6.6M |
| 2021-03-30 |
3,387.00 |
3,486.00 |
3,365.00 |
3,479.00 |
6.3M |
| 2021-03-29 |
3,349.00 |
3,372.00 |
3,309.00 |
3,352.00 |
6.1M |
| 2021-03-26 |
3,311.00 |
3,320.00 |
3,288.00 |
3,300.00 |
3.9M |
| 2021-03-25 |
3,261.00 |
3,287.00 |
3,251.00 |
3,275.00 |
3.7M |
| 2021-03-24 |
3,289.00 |
3,323.00 |
3,240.00 |
3,246.00 |
2.6M |
| 2021-03-23 |
3,418.00 |
3,425.00 |
3,337.00 |
3,349.00 |
3.0M |
| 2021-03-22 |
3,386.00 |
3,417.00 |
3,344.00 |
3,391.00 |
3.8M |
| 2021-03-19 |
3,439.00 |
3,466.00 |
3,422.00 |
3,440.00 |
5.1M |
| 2021-03-18 |
3,495.00 |
3,542.00 |
3,477.00 |
3,500.00 |
3.8M |
| 2021-03-17 |
3,421.00 |
3,444.00 |
3,392.00 |
3,440.00 |
2.4M |
| 2021-03-16 |
3,493.00 |
3,493.00 |
3,428.00 |
3,475.00 |
2.4M |
| 2021-03-15 |
3,484.00 |
3,500.00 |
3,438.00 |
3,470.00 |
3.1M |
| 2021-03-12 |
3,410.00 |
3,447.00 |
3,370.00 |
3,433.00 |
4.1M |
| 2021-03-11 |
3,420.00 |
3,454.00 |
3,390.00 |
3,395.00 |
3.9M |
| 2021-03-10 |
3,292.00 |
3,370.00 |
3,282.00 |
3,343.00 |
3.0M |
| 2021-03-09 |
3,370.00 |
3,372.00 |
3,280.00 |
3,323.00 |
3.5M |
| 2021-03-08 |
3,304.00 |
3,365.00 |
3,285.00 |
3,300.00 |
3.5M |
| 2021-03-05 |
3,255.00 |
3,277.00 |
3,222.00 |
3,275.00 |
3.3M |
| 2021-03-04 |
3,273.00 |
3,299.00 |
3,215.00 |
3,260.00 |
2.3M |
| 2021-03-03 |
3,249.00 |
3,297.00 |
3,238.00 |
3,297.00 |
2.5M |
| 2021-03-02 |
3,256.00 |
3,261.00 |
3,166.00 |
3,220.00 |
2.4M |
| 2021-03-01 |
3,250.00 |
3,269.00 |
3,208.00 |
3,219.00 |
2.3M |
| 2021-02-26 |
3,249.00 |
3,263.00 |
3,190.00 |
3,190.00 |
3.3M |
| 2021-02-25 |
3,250.00 |
3,324.00 |
3,229.00 |
3,309.00 |
3.4M |
| 2021-02-24 |
3,270.00 |
3,284.00 |
3,193.00 |
3,193.00 |
3.1M |
| 2021-02-22 |
3,288.00 |
3,299.00 |
3,244.00 |
3,253.00 |
2.4M |
| 2021-02-19 |
3,226.00 |
3,260.00 |
3,210.00 |
3,222.00 |
3.0M |
| 2021-02-18 |
3,310.00 |
3,342.00 |
3,222.00 |
3,231.00 |
3.0M |
| 2021-02-17 |
3,259.00 |
3,295.00 |
3,238.00 |
3,281.00 |
3.0M |
| 2021-02-16 |
3,222.00 |
3,262.00 |
3,180.00 |
3,225.00 |
2.6M |
| 2021-02-15 |
3,212.00 |
3,288.00 |
3,206.00 |
3,262.00 |
3.9M |
| 2021-02-12 |
3,121.00 |
3,190.00 |
3,111.00 |
3,166.00 |
3.9M |
| 2021-02-10 |
3,095.00 |
3,125.00 |
3,085.00 |
3,098.00 |
2.5M |
| 2021-02-09 |
3,110.00 |
3,119.00 |
3,059.00 |
3,071.00 |
3.6M |
| 2021-02-08 |
2,978.00 |
3,088.00 |
2,974.00 |
3,088.00 |
4.9M |
| 2021-02-05 |
2,978.00 |
2,996.00 |
2,918.00 |
2,945.50 |
2.9M |
| 2021-02-04 |
3,002.00 |
3,003.00 |
2,962.00 |
2,971.50 |
1.9M |
| 2021-02-03 |
3,011.00 |
3,033.00 |
2,973.50 |
2,995.50 |
2.4M |
| 2021-02-02 |
2,973.00 |
2,988.50 |
2,934.00 |
2,975.50 |
2.9M |
| 2021-02-01 |
2,940.00 |
2,979.50 |
2,908.00 |
2,973.00 |
4.1M |
| 2021-01-29 |
2,898.50 |
2,914.50 |
2,855.50 |
2,862.50 |
2.8M |
| 2021-01-28 |
2,803.50 |
2,899.50 |
2,802.50 |
2,892.50 |
3.7M |
| 2021-01-27 |
2,902.00 |
2,928.50 |
2,880.00 |
2,922.00 |
2.6M |
| 2021-01-26 |
2,900.00 |
2,922.50 |
2,850.50 |
2,863.50 |
3.8M |
| 2021-01-25 |
2,965.00 |
2,969.50 |
2,917.00 |
2,935.00 |
3.8M |
| 2021-01-22 |
3,010.00 |
3,015.00 |
2,975.50 |
2,986.50 |
2.8M |
| 2021-01-21 |
3,047.00 |
3,072.00 |
3,024.00 |
3,035.00 |
2.3M |
| 2021-01-20 |
3,040.00 |
3,045.00 |
3,001.00 |
3,035.00 |
1.8M |
| 2021-01-19 |
3,007.00 |
3,026.00 |
2,997.00 |
3,009.00 |
1.9M |
| 2021-01-18 |
2,998.00 |
3,013.00 |
2,983.00 |
3,007.00 |
2.4M |
| 2021-01-15 |
3,036.00 |
3,054.00 |
3,003.00 |
3,015.00 |
2.9M |
| 2021-01-14 |
2,990.00 |
3,024.00 |
2,983.00 |
3,020.00 |
2.9M |
| 2021-01-13 |
3,029.00 |
3,052.00 |
3,013.00 |
3,023.00 |
2.7M |
| 2021-01-12 |
3,024.00 |
3,044.00 |
2,989.00 |
3,010.00 |
3.5M |
| 2021-01-08 |
3,032.00 |
3,058.00 |
3,001.00 |
3,052.00 |
4.5M |
| 2021-01-07 |
2,982.50 |
3,065.00 |
2,981.50 |
3,019.00 |
6.7M |
| 2021-01-06 |
2,848.00 |
2,891.50 |
2,836.50 |
2,875.50 |
4.1M |
| 2021-01-05 |
2,840.00 |
2,850.00 |
2,819.50 |
2,833.50 |
2.8M |
| 2021-01-04 |
2,818.50 |
2,840.00 |
2,760.00 |
2,822.50 |
1.9M |