小松制作所

6301
🏛️ 日本 →
5,311.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,355.00 5,384.00 5,349.00 5,350.00 360.9K
09:05 5,347.00 5,354.00 5,321.00 5,352.00 92.1K
09:10 5,352.00 5,354.00 5,340.00 5,342.00 54.2K
09:15 5,343.00 5,347.00 5,336.00 5,338.00 41.5K
09:20 5,338.00 5,341.00 5,327.00 5,328.00 23.1K
09:25 5,327.00 5,331.00 5,317.00 5,320.00 29.1K
09:30 5,319.00 5,322.00 5,315.00 5,317.00 22.4K
09:35 5,316.00 5,333.00 5,311.00 5,330.00 31.9K
09:40 5,332.00 5,344.00 5,332.00 5,339.00 26.2K
09:45 5,341.00 5,344.00 5,330.00 5,332.00 19.2K
09:50 5,334.00 5,339.00 5,329.00 5,338.00 18.5K
09:55 5,337.00 5,341.00 5,330.00 5,330.00 30.3K
10:00 5,330.00 5,333.00 5,326.00 5,329.00 21.2K
10:05 5,328.00 5,328.00 5,318.00 5,327.00 22.2K
10:10 5,327.00 5,329.00 5,322.00 5,326.00 14.0K
10:15 5,325.00 5,339.00 5,325.00 5,339.00 21.4K
10:20 5,339.00 5,345.00 5,339.00 5,344.00 10.1K
10:25 5,344.00 5,354.00 5,343.00 5,352.00 37.5K
10:30 5,353.00 5,357.00 5,352.00 5,352.00 15.2K
10:35 5,352.00 5,356.00 5,345.00 5,356.00 20.3K
10:40 5,356.00 5,359.00 5,352.00 5,354.00 23.0K
10:45 5,356.00 5,361.00 5,353.00 5,356.00 33.3K
10:50 5,356.00 5,356.00 5,350.00 5,351.00 10.6K
10:55 5,350.00 5,353.00 5,348.00 5,353.00 16.1K
11:00 5,353.00 5,354.00 5,344.00 5,349.00 17.5K
11:05 5,349.00 5,352.00 5,344.00 5,351.00 28.7K
11:10 5,350.00 5,354.00 5,349.00 5,351.00 14.2K
11:15 5,354.00 5,354.00 5,345.00 5,351.00 16.3K
11:20 5,350.00 5,362.00 5,350.00 5,361.00 19.0K
11:25 5,362.00 5,365.00 5,358.00 5,360.00 22.5K
11:30 5,361.00 5,361.00 5,361.00 5,361.00 6.2K
12:30 5,366.00 5,385.00 5,365.00 5,377.00 161.8K
12:35 5,378.00 5,378.00 5,365.00 5,365.00 39.3K
12:40 5,365.00 5,379.00 5,365.00 5,375.00 42.8K
12:45 5,374.00 5,376.00 5,367.00 5,369.00 20.7K
12:50 5,368.00 5,368.00 5,364.00 5,365.00 13.3K
12:55 5,365.00 5,371.00 5,364.00 5,370.00 13.9K
13:00 5,371.00 5,380.00 5,371.00 5,380.00 20.8K
13:05 5,380.00 5,387.00 5,378.00 5,386.00 28.8K
13:10 5,386.00 5,387.00 5,382.00 5,385.00 17.5K
13:15 5,386.00 5,391.00 5,386.00 5,387.00 38.9K
13:20 5,388.00 5,388.00 5,381.00 5,381.00 11.8K
13:25 5,382.00 5,385.00 5,381.00 5,385.00 13.3K
13:30 5,385.00 5,386.00 5,380.00 5,380.00 12.7K
13:35 5,380.00 5,380.00 5,375.00 5,377.00 12.5K
13:40 5,376.00 5,379.00 5,372.00 5,373.00 9.0K
13:45 5,372.00 5,374.00 5,370.00 5,372.00 17.2K
13:50 5,372.00 5,380.00 5,368.00 5,369.00 33.3K
13:55 5,369.00 5,373.00 5,369.00 5,372.00 13.7K
14:00 5,374.00 5,377.00 5,371.00 5,373.00 26.9K
14:05 5,374.00 5,374.00 5,370.00 5,373.00 22.3K
14:10 5,373.00 5,374.00 5,366.00 5,366.00 14.8K
14:15 5,363.00 5,369.00 5,362.00 5,366.00 21.1K
14:20 5,367.00 5,369.00 5,362.00 5,364.00 14.5K
14:25 5,363.00 5,367.00 5,361.00 5,364.00 27.9K
14:30 5,362.00 5,364.00 5,362.00 5,363.00 20.0K
14:35 5,364.00 5,370.00 5,363.00 5,366.00 31.0K
14:40 5,365.00 5,367.00 5,362.00 5,365.00 19.7K
14:45 5,363.00 5,365.00 5,362.00 5,363.00 20.7K
14:50 5,364.00 5,369.00 5,363.00 5,366.00 27.3K
14:55 5,367.00 5,367.00 5,357.00 5,362.00 37.6K
15:00 5,361.00 5,368.00 5,359.00 5,367.00 30.7K
15:05 5,367.00 5,372.00 5,367.00 5,370.00 26.0K
15:10 5,370.00 5,371.00 5,366.00 5,366.00 34.0K
15:15 5,366.00 5,370.00 5,363.00 5,370.00 31.1K
15:20 5,370.00 5,382.00 5,369.00 5,372.00 87.7K
15:30 5,359.00 5,359.00 5,359.00 5,359.00 1,249.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据