小松制作所

6301
🏛️ 日本 →
5,311.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,218.00 5,254.00 5,218.00 5,253.00 129.2K
09:05 5,251.00 5,255.00 5,245.00 5,248.00 33.0K
09:10 5,245.00 5,257.00 5,244.00 5,256.00 24.2K
09:15 5,254.00 5,258.00 5,249.00 5,253.00 27.2K
09:20 5,253.00 5,257.00 5,245.00 5,249.00 18.8K
09:25 5,250.00 5,265.00 5,250.00 5,260.00 28.6K
09:30 5,259.00 5,259.00 5,237.00 5,242.00 17.1K
09:35 5,241.00 5,253.00 5,240.00 5,253.00 18.8K
09:40 5,253.00 5,263.00 5,253.00 5,260.00 14.8K
09:45 5,258.00 5,258.00 5,247.00 5,255.00 21.1K
09:50 5,255.00 5,255.00 5,245.00 5,251.00 15.8K
09:55 5,252.00 5,252.00 5,240.00 5,242.00 13.6K
10:00 5,242.00 5,263.00 5,239.00 5,260.00 25.0K
10:05 5,259.00 5,262.00 5,257.00 5,258.00 8.4K
10:10 5,259.00 5,264.00 5,259.00 5,262.00 9.5K
10:15 5,262.00 5,267.00 5,259.00 5,259.00 13.3K
10:20 5,259.00 5,259.00 5,257.00 5,258.00 6.9K
10:25 5,258.00 5,258.00 5,253.00 5,253.00 5.3K
10:30 5,253.00 5,256.00 5,251.00 5,254.00 9.7K
10:35 5,255.00 5,256.00 5,252.00 5,252.00 4.2K
10:40 5,253.00 5,253.00 5,249.00 5,251.00 8.7K
10:45 5,253.00 5,256.00 5,250.00 5,251.00 12.3K
10:50 5,250.00 5,256.00 5,245.00 5,253.00 9.0K
10:55 5,252.00 5,257.00 5,252.00 5,255.00 9.0K
11:00 5,256.00 5,260.00 5,256.00 5,260.00 7.5K
11:05 5,259.00 5,265.00 5,259.00 5,261.00 13.9K
11:10 5,260.00 5,265.00 5,260.00 5,262.00 8.7K
11:15 5,264.00 5,264.00 5,262.00 5,263.00 9.3K
11:20 5,265.00 5,275.00 5,265.00 5,275.00 29.9K
11:25 5,274.00 5,274.00 5,266.00 5,267.00 24.5K
11:30 5,265.00 5,265.00 5,265.00 5,265.00 1.0K
12:30 5,265.00 5,269.00 5,263.00 5,265.00 23.5K
12:35 5,265.00 5,266.00 5,262.00 5,265.00 10.7K
12:40 5,264.00 5,264.00 5,255.00 5,260.00 12.8K
12:45 5,260.00 5,264.00 5,260.00 5,264.00 7.2K
12:50 5,264.00 5,268.00 5,263.00 5,268.00 6.2K
12:55 5,268.00 5,269.00 5,267.00 5,269.00 3.2K
13:00 5,269.00 5,273.00 5,268.00 5,271.00 10.2K
13:05 5,270.00 5,270.00 5,266.00 5,267.00 3.8K
13:10 5,267.00 5,271.00 5,264.00 5,270.00 21.9K
13:15 5,270.00 5,276.00 5,270.00 5,274.00 50.1K
13:20 5,274.00 5,275.00 5,264.00 5,264.00 15.0K
13:25 5,265.00 5,269.00 5,265.00 5,267.00 7.5K
13:30 5,266.00 5,269.00 5,264.00 5,268.00 6.6K
13:35 5,267.00 5,270.00 5,267.00 5,268.00 10.3K
13:40 5,266.00 5,266.00 5,261.00 5,261.00 4.5K
13:45 5,260.00 5,260.00 5,255.00 5,257.00 9.3K
13:50 5,257.00 5,264.00 5,257.00 5,263.00 10.0K
13:55 5,265.00 5,267.00 5,264.00 5,265.00 11.4K
14:00 5,267.00 5,268.00 5,262.00 5,262.00 13.1K
14:05 5,261.00 5,267.00 5,261.00 5,267.00 6.8K
14:10 5,266.00 5,267.00 5,265.00 5,267.00 4.1K
14:15 5,266.00 5,269.00 5,265.00 5,265.00 10.5K
14:20 5,265.00 5,267.00 5,263.00 5,266.00 9.5K
14:25 5,265.00 5,267.00 5,264.00 5,266.00 4.4K
14:30 5,266.00 5,266.00 5,261.00 5,261.00 8.7K
14:35 5,260.00 5,263.00 5,260.00 5,262.00 9.0K
14:40 5,261.00 5,264.00 5,261.00 5,262.00 7.3K
14:45 5,262.00 5,267.00 5,262.00 5,262.00 13.5K
14:50 5,262.00 5,264.00 5,261.00 5,261.00 9.1K
14:55 5,262.00 5,263.00 5,259.00 5,262.00 26.1K
15:00 5,261.00 5,261.00 5,256.00 5,256.00 19.9K
15:05 5,256.00 5,260.00 5,256.00 5,257.00 21.6K
15:10 5,258.00 5,260.00 5,257.00 5,259.00 12.2K
15:15 5,258.00 5,259.00 5,255.00 5,255.00 14.3K
15:20 5,255.00 5,263.00 5,255.00 5,263.00 45.9K
15:30 5,270.00 5,270.00 5,270.00 5,270.00 734.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据