品尼高西方资本品西资本

PNW
🏛️ 德国 →
74.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 61.00 61.00 61.00 61.00 0.0M
2021-12-29 61.00 61.00 60.50 60.50 0.0M
2021-12-28 60.00 60.50 60.00 60.50 0.0M
2021-12-27 60.00 60.50 59.50 60.00 0.0M
2021-12-23 60.00 60.00 59.50 60.00 0.0M
2021-12-22 59.50 59.50 59.00 59.50 0.0M
2021-12-21 60.00 60.00 59.00 59.50 0.0M
2021-12-20 59.00 59.50 58.00 58.50 0.0M
2021-12-17 59.50 59.50 59.00 59.50 0.0M
2021-12-16 59.50 59.50 59.00 59.50 0.0M
2021-12-15 59.00 59.00 59.00 59.00 0.0M
2021-12-14 58.50 59.50 58.50 59.00 0.0M
2021-12-13 58.00 59.00 58.00 59.00 0.0M
2021-12-10 58.50 58.50 58.50 58.50 0.0M
2021-12-09 58.00 58.50 57.50 58.50 0.0M
2021-12-08 58.50 58.50 58.00 58.50 0.0M
2021-12-07 58.50 59.00 58.00 58.50 0.0M
2021-12-06 58.50 59.00 58.00 58.50 0.0M
2021-12-03 57.50 57.50 57.00 57.50 0.0M
2021-12-02 56.50 57.00 56.00 57.00 0.0M
2021-12-01 57.00 57.50 56.00 56.50 0.0M
2021-11-30 57.00 58.00 56.00 57.00 0.0M
2021-11-29 58.00 58.00 57.50 58.00 0.0M
2021-11-26 58.00 58.50 57.00 57.00 0.0M
2021-11-25 59.00 59.00 58.50 59.00 0.0M
2021-11-24 59.00 59.50 59.00 59.50 0.0M
2021-11-23 59.50 60.00 59.50 59.50 0.0M
2021-11-22 59.00 59.00 58.50 58.50 0.0M
2021-11-19 57.50 58.00 57.00 58.00 0.0M
2021-11-18 58.00 58.00 56.50 57.00 0.0M
2021-11-17 57.50 58.00 57.50 57.50 0.0M
2021-11-16 57.00 58.00 57.00 58.00 0.0M
2021-11-15 56.50 57.00 56.50 57.00 0.0M
2021-11-12 56.00 56.50 56.00 56.50 0.0M
2021-11-11 55.50 55.50 55.50 55.50 0.0M
2021-11-10 54.00 55.00 54.00 55.00 0.0M
2021-11-09 54.00 54.50 54.00 54.50 0.0M
2021-11-08 55.00 55.50 53.50 53.50 0.0M
2021-11-05 54.50 56.00 54.00 55.50 0.0M
2021-11-04 55.50 56.00 53.50 53.50 0.0M
2021-11-03 55.00 55.00 54.50 55.00 0.0M
2021-11-02 55.50 55.50 55.00 55.50 0.0M
2021-11-01 54.50 56.00 54.50 55.50 0.0M
2021-10-29 56.00 56.50 55.50 55.50 0.0M
2021-10-28 57.50 57.50 55.50 56.00 0.0M
2021-10-27 57.50 58.00 57.00 57.00 0.0M
2021-10-26 57.00 58.50 57.00 58.00 0.0M
2021-10-25 56.50 57.50 56.50 57.50 0.0M
2021-10-22 57.00 57.00 56.50 57.00 0.0M
2021-10-21 58.00 58.00 57.50 57.50 0.0M
2021-10-20 57.00 58.00 57.00 58.00 0.0M
2021-10-19 57.00 57.50 57.00 57.00 0.0M
2021-10-18 58.00 58.00 56.50 56.50 0.0M
2021-10-15 57.50 58.00 57.50 57.50 0.0M
2021-10-14 57.00 57.50 56.50 57.50 0.0M
2021-10-13 57.00 57.00 56.00 56.50 0.0M
2021-10-12 57.50 58.00 57.00 57.50 0.0M
2021-10-11 57.00 57.50 56.50 57.00 0.0M
2021-10-08 58.00 58.50 56.50 56.50 0.0M
2021-10-07 63.50 64.00 59.00 59.00 0.0M
2021-10-06 62.00 62.00 61.50 62.00 0.0M
2021-10-05 63.00 63.50 62.50 62.50 0.0M
2021-10-04 61.50 62.50 61.00 62.50 0.0M
2021-10-01 61.50 62.00 61.00 61.50 0.0M
2021-09-30 62.00 62.00 62.00 62.00 0.0M
2021-09-29 61.00 62.00 61.00 62.00 0.0M
2021-09-28 61.00 61.50 60.50 60.50 0.0M
2021-09-27 61.50 62.50 61.00 62.00 0.0M
2021-09-24 61.00 61.50 61.00 61.00 0.0M
2021-09-23 61.50 62.00 61.50 61.50 0.0M
2021-09-22 62.00 62.00 61.50 62.00 0.0M
2021-09-21 62.50 63.00 62.00 62.00 0.0M
2021-09-20 61.50 62.50 61.00 62.00 0.0M
2021-09-17 61.50 62.50 61.50 62.50 0.0M
2021-09-16 62.00 62.00 61.50 62.00 0.0M
2021-09-15 62.00 62.00 62.00 62.00 0.0M
2021-09-14 63.00 63.00 62.00 62.00 0.0M
2021-09-13 62.50 63.00 62.50 62.50 0.0M
2021-09-10 63.50 63.50 62.50 62.50 0.0M
2021-09-09 63.50 64.00 63.50 63.50 0.0M
2021-09-08 63.50 64.00 63.00 63.50 0.0M
2021-09-07 64.50 64.50 63.50 64.00 0.0M
2021-09-06 64.50 64.50 64.00 64.50 0.0M
2021-09-03 65.00 65.50 64.50 64.50 0.0M
2021-09-02 65.00 65.00 64.50 65.00 0.0M
2021-09-01 64.50 65.00 64.00 65.00 0.0M
2021-08-31 64.00 64.50 64.00 64.50 0.0M
2021-08-30 64.50 65.00 64.00 64.00 0.0M
2021-08-27 64.50 65.00 64.50 65.00 0.0M
2021-08-26 65.50 65.50 64.50 64.50 0.0M
2021-08-25 65.50 65.50 65.00 65.50 0.0M
2021-08-24 66.50 67.00 65.50 65.50 0.0M
2021-08-23 68.00 68.00 67.00 67.00 0.0M
2021-08-20 66.50 68.00 66.50 68.00 0.0M
2021-08-19 67.50 68.50 67.00 68.00 0.0M
2021-08-18 67.50 68.00 67.00 67.50 0.0M
2021-08-17 67.00 67.50 67.00 67.00 0.0M
2021-08-16 66.50 67.50 66.50 67.50 0.0M
2021-08-13 67.00 67.00 67.00 67.00 0.0M
2021-08-12 67.50 68.00 67.50 67.50 0.0M
2021-08-11 67.50 68.00 67.50 68.00 0.0M
2021-08-10 67.50 68.50 67.50 68.00 0.0M
2021-08-09 67.50 67.50 67.00 67.50 0.0M
2021-08-06 66.50 68.00 66.50 68.00 0.0M
2021-08-05 65.50 66.50 65.50 65.50 0.0M
2021-08-04 67.50 67.50 64.50 64.50 0.0M
2021-08-03 69.50 69.50 67.00 67.00 0.0M
2021-08-02 70.00 70.50 69.50 70.50 0.0M
2021-07-30 70.00 71.00 70.00 70.50 0.0M
2021-07-29 72.00 72.00 71.00 71.00 0.0M
2021-07-28 73.00 73.00 71.50 71.50 0.0M
2021-07-27 71.50 73.00 71.50 73.00 0.0M
2021-07-26 71.00 71.50 71.00 71.50 0.0M
2021-07-23 70.50 71.00 70.50 71.00 0.0M
2021-07-22 71.00 71.00 70.00 70.50 0.0M
2021-07-21 72.00 72.50 71.50 71.50 0.0M
2021-07-20 71.50 72.50 71.50 72.00 0.0M
2021-07-19 72.50 72.50 70.50 70.50 0.0M
2021-07-16 71.50 72.50 71.50 72.50 0.0M
2021-07-15 70.50 71.00 70.50 71.00 0.0M
2021-07-14 70.00 71.00 70.00 71.00 0.0M
2021-07-13 70.50 70.50 70.50 70.50 0.0M
2021-07-12 70.00 70.50 70.00 70.50 0.0M
2021-07-09 70.00 70.50 70.00 70.00 0.0M
2021-07-08 70.50 70.50 69.00 70.00 0.0M
2021-07-07 70.00 70.50 70.00 70.50 0.0M
2021-07-06 69.50 69.50 69.00 69.50 0.0M
2021-07-05 69.50 69.50 69.50 69.50 0.0M
2021-07-02 70.00 70.00 69.50 69.50 0.0M
2021-07-01 69.00 70.00 68.50 70.00 0.0M
2021-06-30 68.00 69.00 68.00 68.50 0.0M
2021-06-29 69.00 69.50 68.50 68.50 0.0M
2021-06-28 69.00 69.50 69.00 69.00 0.0M
2021-06-25 68.50 68.50 68.00 68.50 0.0M
2021-06-24 68.00 68.00 67.50 67.50 0.0M
2021-06-23 69.00 69.00 68.00 68.00 0.0M
2021-06-22 69.50 69.50 69.00 69.00 0.0M
2021-06-21 67.50 69.50 67.50 69.50 0.0M
2021-06-18 71.00 71.00 69.50 69.50 0.0M
2021-06-17 71.00 72.00 71.00 72.00 0.0M
2021-06-16 72.00 72.50 72.00 72.00 0.0M
2021-06-15 72.50 72.50 72.00 72.00 0.0M
2021-06-14 72.00 72.00 72.00 72.00 0.0M
2021-06-11 72.00 72.50 72.00 72.00 0.0M
2021-06-10 71.50 72.00 71.50 72.00 0.0M
2021-06-09 71.00 71.50 71.00 71.50 0.0M
2021-06-08 71.00 71.00 70.50 71.00 0.0M
2021-06-07 71.50 71.50 71.00 71.00 0.0M
2021-06-04 71.50 71.50 71.00 71.00 0.0M
2021-06-03 70.00 71.00 69.50 71.00 0.0M
2021-06-02 69.00 70.00 69.00 70.00 0.0M
2021-06-01 69.00 69.50 68.50 68.50 0.0M
2021-05-31 69.00 69.00 69.00 69.00 0.0M
2021-05-28 69.50 69.50 69.00 69.00 0.0M
2021-05-27 70.50 71.00 70.00 70.00 0.0M
2021-05-26 70.00 70.50 70.00 70.50 0.0M
2021-05-25 70.50 70.50 70.00 70.50 0.0M
2021-05-21 69.50 70.50 69.50 70.00 0.0M
2021-05-20 70.00 70.50 69.50 70.00 0.0M
2021-05-19 69.50 69.50 69.00 69.00 0.0M
2021-05-18 70.00 70.50 69.50 69.50 0.0M
2021-05-17 70.50 71.00 70.00 70.50 0.0M
2021-05-14 71.00 71.00 70.50 71.00 0.0M
2021-05-13 69.00 70.50 68.50 70.50 0.0M
2021-05-12 71.00 71.50 69.50 69.50 0.0M
2021-05-11 72.00 72.00 70.50 71.00 0.0M
2021-05-10 71.00 72.00 70.50 72.00 0.0M
2021-05-07 71.00 71.00 70.50 71.00 0.0M
2021-05-06 70.00 71.00 69.50 71.00 0.0M
2021-05-05 70.50 70.50 69.00 69.50 0.0M
2021-05-04 70.00 70.50 69.50 69.50 0.0M
2021-05-03 70.50 70.50 69.50 70.00 0.0M
2021-04-30 68.00 69.50 68.00 69.50 0.0M
2021-04-29 67.00 68.50 67.00 68.50 0.0M
2021-04-28 67.50 68.00 67.00 67.00 0.0M
2021-04-27 69.00 69.00 68.50 68.50 0.0M
2021-04-26 69.00 69.50 68.50 68.50 0.0M
2021-04-23 70.00 70.00 69.50 69.50 0.0M
2021-04-22 70.50 70.50 70.00 70.50 0.0M
2021-04-21 71.00 71.50 70.50 70.50 0.0M
2021-04-20 69.50 71.00 69.50 71.00 0.0M
2021-04-19 70.50 71.00 70.00 70.00 0.0M
2021-04-16 70.50 71.00 70.00 71.00 0.0M
2021-04-15 69.50 70.50 69.50 70.50 0.0M
2021-04-14 69.00 69.50 69.00 69.50 0.0M
2021-04-13 69.00 69.50 68.50 69.50 0.0M
2021-04-12 68.50 69.00 68.50 68.50 0.0M
2021-04-09 68.50 69.00 68.50 68.50 0.0M
2021-04-08 69.00 69.00 68.50 68.50 0.0M
2021-04-07 70.00 70.00 69.00 69.00 0.0M
2021-04-06 70.00 70.00 69.50 70.00 0.0M
2021-04-01 69.00 69.00 68.50 69.00 0.0M
2021-03-31 68.50 68.50 68.50 68.50 0.0M
2021-03-30 69.00 69.00 67.50 68.00 0.0M
2021-03-29 67.50 69.00 67.50 69.00 0.0M
2021-03-26 68.00 68.00 67.50 67.50 0.0M
2021-03-25 67.00 67.50 66.50 67.50 0.0M
2021-03-24 67.00 67.50 67.00 67.00 0.0M
2021-03-23 66.50 67.50 66.50 67.50 0.0M
2021-03-22 67.50 67.50 66.50 66.50 0.0M
2021-03-19 66.50 67.50 66.50 67.50 0.0M
2021-03-18 66.00 66.50 66.00 66.00 0.0M
2021-03-17 66.50 67.00 66.50 67.00 0.0M
2021-03-16 67.00 67.00 66.00 66.50 0.0M
2021-03-15 65.50 67.00 65.50 67.00 0.0M
2021-03-12 64.00 64.50 64.00 64.50 0.0M
2021-03-11 66.00 66.00 64.50 64.50 0.0M
2021-03-10 65.00 65.50 64.50 65.00 0.0M
2021-03-09 66.00 66.00 64.50 65.00 0.0M
2021-03-08 64.00 66.00 63.50 66.00 0.0M
2021-03-05 62.00 63.00 61.50 63.00 0.0M
2021-03-04 60.50 62.50 60.00 62.00 0.0M
2021-03-03 61.00 61.50 59.50 59.50 0.0M
2021-03-02 59.50 61.00 59.50 61.00 0.0M
2021-03-01 57.50 60.50 57.50 60.50 0.0M
2021-02-26 59.50 60.50 59.00 59.00 0.0M
2021-02-25 60.00 60.00 60.00 60.00 0.0M
2021-02-24 61.50 61.50 61.50 61.50 0.0M
2021-02-23 61.00 61.00 61.00 61.00 0.0M
2021-02-22 62.50 62.50 62.50 62.50 0.0M
2021-02-19 63.50 63.50 63.00 63.00 0.0M
2021-02-18 63.50 64.00 63.50 64.00 0.0M
2021-02-17 62.50 63.00 62.00 63.00 0.0M
2021-02-16 62.00 62.00 61.50 62.00 0.0M
2021-02-15 62.00 62.00 62.00 62.00 0.0M
2021-02-12 62.50 62.50 62.00 62.50 0.0M
2021-02-11 63.00 63.00 62.50 62.50 0.0M
2021-02-10 62.50 63.00 62.50 62.50 0.0M
2021-02-09 63.00 63.00 62.00 62.50 0.0M
2021-02-08 64.00 64.50 63.00 63.00 0.0M
2021-02-05 64.00 64.00 63.50 63.50 0.0M
2021-02-04 63.00 63.50 63.00 63.50 0.0M
2021-02-03 63.00 63.00 62.50 63.00 0.0M
2021-02-02 62.50 64.00 62.50 63.50 0.0M
2021-02-01 61.50 62.50 61.50 62.50 0.0M
2021-01-29 61.50 61.50 61.00 61.50 0.0M
2021-01-28 62.00 63.50 62.00 63.00 0.0M
2021-01-27 63.00 63.00 61.50 62.50 0.0M
2021-01-26 63.50 64.00 62.50 63.00 0.0M
2021-01-25 63.00 63.50 62.50 63.50 0.0M
2021-01-22 62.50 63.00 62.00 63.00 0.0M
2021-01-21 63.50 63.50 62.50 62.50 0.0M
2021-01-20 63.50 64.00 63.00 63.00 0.0M
2021-01-19 64.50 64.50 63.50 63.50 0.0M
2021-01-18 64.50 64.50 64.00 64.50 0.0M
2021-01-15 62.50 64.00 62.50 64.00 0.0M
2021-01-14 63.50 64.00 63.00 63.00 0.0M
2021-01-13 62.00 63.00 62.00 63.00 0.0M
2021-01-12 62.50 62.50 61.50 62.00 0.0M
2021-01-11 62.50 63.50 62.50 62.50 0.0M
2021-01-08 63.00 63.00 62.50 62.50 0.0M
2021-01-07 65.00 65.00 63.00 63.00 0.0M
2021-01-06 62.50 64.50 62.00 64.50 0.0M
2021-01-05 64.00 64.00 62.50 62.50 0.0M
2021-01-04 64.50 65.00 64.00 64.00 0.0M