| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
112.20 |
112.20 |
112.00 |
112.00 |
0.4K |
| 09:10 |
112.20 |
112.30 |
112.20 |
112.30 |
0.2K |
| 09:15 |
112.30 |
112.30 |
112.30 |
112.30 |
0.1K |
| 09:40 |
112.40 |
112.40 |
112.30 |
112.30 |
0.4K |
| 09:45 |
112.30 |
112.30 |
112.30 |
112.30 |
0.1K |
| 09:50 |
112.20 |
112.30 |
112.10 |
112.30 |
0.3K |
| 09:55 |
112.20 |
112.40 |
112.20 |
112.40 |
0.1K |
| 10:00 |
112.40 |
112.50 |
112.40 |
112.50 |
0.2K |
| 10:05 |
112.40 |
112.40 |
112.40 |
112.40 |
0.2K |
| 10:10 |
112.30 |
112.30 |
112.30 |
112.30 |
0.4K |
| 10:20 |
112.40 |
112.40 |
112.20 |
112.30 |
1.0K |
| 10:35 |
112.00 |
112.00 |
112.00 |
112.00 |
0.1K |
| 10:50 |
112.00 |
112.00 |
111.90 |
111.90 |
0.2K |
| 11:00 |
111.90 |
111.90 |
111.90 |
111.90 |
0.1K |
| 11:05 |
111.90 |
111.90 |
111.90 |
111.90 |
0.1K |
| 11:10 |
111.80 |
111.80 |
111.80 |
111.80 |
0.3K |
| 11:15 |
111.70 |
111.80 |
111.70 |
111.80 |
0.3K |
| 11:25 |
111.70 |
111.70 |
111.70 |
111.70 |
0.0K |
| 11:30 |
111.70 |
111.70 |
111.70 |
111.70 |
0.2K |
| 11:35 |
111.70 |
111.70 |
111.70 |
111.70 |
0.2K |
| 11:45 |
111.50 |
111.50 |
111.50 |
111.50 |
0.1K |
| 11:55 |
111.50 |
111.50 |
111.50 |
111.50 |
0.0K |
| 12:00 |
111.60 |
111.60 |
111.60 |
111.60 |
0.2K |
| 12:05 |
111.60 |
111.60 |
111.60 |
111.60 |
0.1K |
| 12:15 |
111.70 |
111.70 |
111.70 |
111.70 |
0.1K |
| 12:20 |
111.70 |
111.70 |
111.70 |
111.70 |
0.2K |
| 12:35 |
111.70 |
111.70 |
111.70 |
111.70 |
0.0K |
| 12:50 |
111.60 |
111.60 |
111.60 |
111.60 |
0.1K |
| 12:55 |
111.50 |
111.50 |
111.50 |
111.50 |
0.0K |
| 13:00 |
111.30 |
111.60 |
111.30 |
111.60 |
0.3K |
| 13:10 |
111.50 |
111.50 |
111.50 |
111.50 |
0.1K |
| 13:15 |
111.40 |
111.40 |
111.40 |
111.40 |
0.1K |
| 13:20 |
111.30 |
111.30 |
111.10 |
111.20 |
0.4K |
| 13:25 |
111.20 |
111.30 |
111.20 |
111.30 |
0.2K |
| 13:45 |
111.30 |
111.30 |
111.30 |
111.30 |
0.1K |
| 13:55 |
111.40 |
111.40 |
111.40 |
111.40 |
0.2K |
| 14:10 |
111.20 |
111.20 |
111.20 |
111.20 |
0.3K |
| 14:20 |
111.30 |
111.30 |
111.30 |
111.30 |
0.2K |
| 14:25 |
111.20 |
111.20 |
111.20 |
111.20 |
0.2K |
| 14:30 |
111.00 |
111.00 |
111.00 |
111.00 |
0.2K |
| 14:45 |
111.00 |
111.00 |
110.90 |
110.90 |
0.2K |
| 14:55 |
110.90 |
110.90 |
110.90 |
110.90 |
0.4K |
| 15:00 |
111.00 |
111.00 |
111.00 |
111.00 |
0.2K |
| 15:10 |
111.10 |
111.10 |
111.10 |
111.10 |
0.2K |
| 15:15 |
111.10 |
111.20 |
111.10 |
111.20 |
0.3K |
| 15:30 |
111.30 |
111.30 |
111.20 |
111.30 |
0.1K |
| 15:35 |
111.40 |
111.40 |
111.40 |
111.40 |
0.0K |
| 15:40 |
111.40 |
111.60 |
111.40 |
111.60 |
0.2K |
| 15:45 |
111.60 |
111.60 |
111.60 |
111.60 |
0.0K |
| 15:50 |
111.60 |
111.60 |
111.60 |
111.60 |
0.1K |
| 16:00 |
111.60 |
111.80 |
111.60 |
111.60 |
0.9K |
| 16:10 |
111.60 |
111.60 |
111.60 |
111.60 |
0.1K |
| 16:15 |
111.70 |
112.00 |
111.70 |
112.00 |
1.0K |
| 16:20 |
112.00 |
112.00 |
111.70 |
111.70 |
0.3K |
| 16:25 |
111.60 |
111.80 |
111.60 |
111.80 |
2.3K |
| 16:30 |
111.80 |
111.90 |
111.80 |
111.90 |
0.2K |
| 16:35 |
112.00 |
112.00 |
111.90 |
111.90 |
0.4K |
| 16:40 |
111.90 |
111.90 |
111.80 |
111.80 |
3.3K |
| 16:45 |
111.70 |
111.70 |
111.70 |
111.70 |
0.7K |
| 16:55 |
111.80 |
111.80 |
111.70 |
111.70 |
0.5K |
| 17:00 |
111.70 |
111.70 |
111.50 |
111.50 |
0.3K |
| 17:05 |
111.50 |
111.50 |
111.40 |
111.40 |
0.2K |
| 17:10 |
111.50 |
111.50 |
111.50 |
111.50 |
0.2K |
| 17:15 |
111.40 |
111.50 |
111.30 |
111.50 |
0.3K |
| 17:20 |
111.40 |
111.40 |
111.30 |
111.30 |
0.3K |
| 17:25 |
111.30 |
111.30 |
111.10 |
111.20 |
0.6K |
| 17:35 |
110.90 |
110.90 |
110.90 |
110.90 |
93.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
111.30 |
112.30 |
111.10 |
111.10 |
0.1M |
| 2025-09-26 |
111.70 |
113.60 |
110.80 |
111.20 |
0.1M |
| 2025-09-25 |
112.20 |
112.50 |
110.90 |
110.90 |
0.1M |
| 2025-09-24 |
111.40 |
112.40 |
110.80 |
112.40 |
0.1M |
| 2025-09-23 |
112.70 |
112.80 |
111.60 |
111.60 |
0.1M |
| 2025-09-22 |
112.30 |
112.60 |
111.40 |
112.20 |
0.1M |
| 2025-09-19 |
112.20 |
113.00 |
111.90 |
112.50 |
0.3M |
| 2025-09-18 |
110.30 |
112.40 |
110.30 |
111.90 |
0.1M |
| 2025-09-17 |
110.30 |
110.80 |
109.30 |
110.00 |
0.1M |
| 2025-09-16 |
111.90 |
112.20 |
110.00 |
110.00 |
0.1M |
| 2025-09-15 |
111.70 |
112.50 |
111.30 |
112.30 |
0.1M |
| 2025-09-12 |
110.40 |
111.50 |
110.20 |
111.00 |
0.1M |
| 2025-09-11 |
111.10 |
111.60 |
109.80 |
109.90 |
0.1M |
| 2025-09-10 |
112.00 |
112.10 |
110.70 |
110.90 |
0.1M |
| 2025-09-09 |
111.60 |
111.90 |
110.30 |
111.60 |
0.1M |
| 2025-09-08 |
111.30 |
111.40 |
110.00 |
111.40 |
0.1M |
| 2025-09-05 |
112.50 |
112.60 |
110.10 |
110.80 |
0.1M |
| 2025-09-04 |
112.00 |
113.10 |
111.30 |
112.20 |
0.1M |
| 2025-09-03 |
112.60 |
113.20 |
109.40 |
111.60 |
0.1M |
| 2025-09-02 |
116.10 |
116.40 |
112.50 |
113.00 |
0.1M |
| 2025-09-01 |
118.00 |
118.00 |
115.40 |
116.10 |
0.1M |
| 2025-08-29 |
117.80 |
118.30 |
117.40 |
117.80 |
0.1M |
| 2025-08-28 |
119.00 |
119.80 |
117.30 |
118.00 |
0.1M |
| 2025-08-27 |
119.20 |
120.00 |
117.80 |
118.60 |
0.1M |
| 2025-08-26 |
119.60 |
119.80 |
118.40 |
119.20 |
0.1M |
| 2025-08-25 |
120.50 |
120.60 |
119.90 |
120.10 |
0.0M |
| 2025-08-22 |
120.70 |
121.60 |
120.20 |
120.60 |
0.1M |
| 2025-08-21 |
122.00 |
122.50 |
120.40 |
120.90 |
0.1M |
| 2025-08-20 |
121.60 |
123.10 |
121.30 |
121.80 |
0.1M |
| 2025-08-19 |
122.00 |
122.60 |
121.20 |
122.00 |
0.1M |
| 2025-08-18 |
123.00 |
123.10 |
121.60 |
121.70 |
0.1M |
| 2025-08-15 |
120.50 |
124.40 |
120.00 |
122.90 |
0.1M |
| 2025-08-14 |
122.50 |
126.20 |
119.90 |
120.10 |
0.2M |
| 2025-08-13 |
116.30 |
117.30 |
116.00 |
116.50 |
0.1M |
| 2025-08-12 |
118.10 |
118.10 |
115.60 |
115.80 |
0.1M |
| 2025-08-11 |
119.30 |
119.90 |
116.60 |
118.10 |
0.1M |
| 2025-08-08 |
122.50 |
122.60 |
118.40 |
119.00 |
0.1M |
| 2025-08-07 |
121.20 |
124.60 |
121.20 |
123.70 |
0.1M |
| 2025-08-06 |
120.20 |
121.00 |
119.30 |
121.00 |
0.1M |
| 2025-08-05 |
118.10 |
120.80 |
117.70 |
119.10 |
0.1M |
| 2025-08-04 |
114.60 |
117.90 |
114.40 |
117.60 |
0.1M |
| 2025-08-01 |
115.70 |
115.70 |
113.90 |
114.10 |
0.1M |
| 2025-07-31 |
115.20 |
116.90 |
115.20 |
116.60 |
0.1M |
| 2025-07-30 |
115.10 |
115.70 |
114.50 |
115.50 |
0.1M |
| 2025-07-29 |
115.10 |
115.70 |
114.20 |
115.40 |
0.1M |
| 2025-07-28 |
116.30 |
116.70 |
114.40 |
114.80 |
0.1M |
| 2025-07-25 |
116.90 |
117.50 |
115.60 |
115.70 |
0.0M |
| 2025-07-24 |
116.40 |
117.60 |
115.50 |
117.50 |
0.2M |
| 2025-07-23 |
111.50 |
115.70 |
111.20 |
115.60 |
0.1M |
| 2025-07-22 |
109.90 |
110.20 |
108.70 |
109.70 |
0.1M |
| 2025-07-21 |
110.60 |
110.70 |
109.30 |
110.20 |
0.1M |
| 2025-07-18 |
111.50 |
111.70 |
110.60 |
110.60 |
0.1M |
| 2025-07-17 |
110.80 |
111.40 |
110.30 |
111.00 |
0.1M |
| 2025-07-16 |
109.70 |
111.30 |
109.60 |
110.60 |
0.1M |
| 2025-07-15 |
112.20 |
112.20 |
109.70 |
109.70 |
0.1M |
| 2025-07-14 |
110.10 |
111.70 |
109.70 |
111.70 |
0.1M |
| 2025-07-11 |
110.10 |
111.30 |
110.00 |
111.20 |
0.1M |
| 2025-07-10 |
112.50 |
112.50 |
110.00 |
110.40 |
0.1M |
| 2025-07-09 |
110.90 |
113.40 |
110.90 |
112.70 |
0.1M |
| 2025-07-08 |
110.60 |
110.80 |
109.90 |
110.60 |
0.1M |
| 2025-07-07 |
109.00 |
110.90 |
109.00 |
110.90 |
0.1M |
| 2025-07-04 |
107.70 |
109.20 |
107.60 |
108.80 |
0.1M |
| 2025-07-03 |
107.50 |
108.40 |
106.50 |
108.40 |
0.1M |
| 2025-07-02 |
110.00 |
110.40 |
107.40 |
107.60 |
0.1M |
| 2025-07-01 |
111.10 |
111.30 |
109.10 |
109.50 |
0.1M |
| 2025-06-30 |
110.50 |
110.70 |
109.30 |
109.90 |
0.1M |
| 2025-06-27 |
109.10 |
109.90 |
107.90 |
109.80 |
0.1M |
| 2025-06-26 |
109.00 |
109.20 |
108.20 |
108.70 |
0.1M |
| 2025-06-25 |
109.30 |
109.30 |
108.20 |
108.70 |
0.1M |
| 2025-06-24 |
110.00 |
110.40 |
108.40 |
108.70 |
0.1M |
| 2025-06-23 |
108.10 |
109.40 |
107.60 |
107.80 |
0.1M |
| 2025-06-20 |
108.70 |
109.70 |
108.50 |
109.00 |
0.2M |
| 2025-06-19 |
108.30 |
109.10 |
107.90 |
108.10 |
0.1M |
| 2025-06-18 |
109.20 |
110.10 |
108.90 |
109.20 |
0.2M |
| 2025-06-17 |
109.60 |
109.70 |
108.40 |
109.30 |
0.1M |
| 2025-06-16 |
110.60 |
111.40 |
109.80 |
110.80 |
0.1M |
| 2025-06-13 |
110.00 |
110.40 |
109.10 |
110.40 |
0.1M |
| 2025-06-12 |
111.60 |
111.80 |
109.50 |
111.10 |
0.1M |
| 2025-06-11 |
111.10 |
112.50 |
110.70 |
112.50 |
0.1M |
| 2025-06-10 |
114.10 |
114.10 |
111.30 |
111.70 |
0.1M |
| 2025-06-09 |
114.70 |
115.40 |
114.10 |
114.10 |
0.1M |
| 2025-06-06 |
114.70 |
115.20 |
114.00 |
114.80 |
0.1M |
| 2025-06-05 |
114.30 |
115.80 |
113.80 |
114.60 |
0.1M |
| 2025-06-04 |
116.30 |
116.60 |
115.00 |
115.40 |
0.1M |
| 2025-06-03 |
116.70 |
117.10 |
115.30 |
115.60 |
0.1M |
| 2025-06-02 |
115.20 |
118.00 |
114.80 |
116.70 |
0.1M |
| 2025-05-30 |
114.90 |
115.50 |
114.10 |
114.30 |
0.5M |
| 2025-05-29 |
114.80 |
115.20 |
114.00 |
114.50 |
0.1M |
| 2025-05-28 |
115.10 |
115.40 |
113.70 |
114.10 |
0.1M |
| 2025-05-27 |
115.20 |
116.10 |
114.40 |
115.30 |
0.1M |
| 2025-05-26 |
115.90 |
115.90 |
114.50 |
115.20 |
0.1M |
| 2025-05-23 |
114.50 |
115.00 |
111.80 |
114.40 |
0.1M |
| 2025-05-22 |
115.50 |
116.00 |
113.20 |
114.50 |
0.1M |
| 2025-05-21 |
115.00 |
116.50 |
114.30 |
115.50 |
0.2M |
| 2025-05-20 |
111.10 |
114.30 |
111.10 |
114.20 |
0.2M |
| 2025-05-19 |
110.20 |
111.10 |
109.50 |
111.00 |
0.1M |
| 2025-05-16 |
111.50 |
111.70 |
109.50 |
110.00 |
0.1M |
| 2025-05-15 |
103.60 |
111.30 |
103.20 |
111.30 |
0.2M |
| 2025-05-14 |
102.20 |
104.90 |
102.00 |
104.90 |
0.2M |
| 2025-05-13 |
102.80 |
103.00 |
101.00 |
102.10 |
0.2M |
| 2025-05-12 |
105.00 |
105.50 |
101.90 |
103.70 |
0.1M |
| 2025-05-09 |
103.00 |
104.40 |
102.40 |
104.30 |
0.2M |
| 2025-05-08 |
106.40 |
106.80 |
104.90 |
105.10 |
0.1M |
| 2025-05-07 |
105.10 |
106.00 |
104.60 |
105.70 |
0.1M |
| 2025-05-06 |
106.00 |
106.50 |
103.30 |
105.10 |
0.1M |
| 2025-05-05 |
103.40 |
106.10 |
103.40 |
105.70 |
0.1M |
| 2025-05-02 |
103.20 |
103.20 |
101.00 |
102.50 |
0.2M |
| 2025-04-30 |
101.10 |
101.40 |
99.25 |
100.90 |
0.2M |
| 2025-04-29 |
99.00 |
100.40 |
97.40 |
100.30 |
0.2M |
| 2025-04-28 |
99.70 |
99.70 |
97.75 |
98.30 |
0.1M |
| 2025-04-25 |
99.20 |
99.75 |
98.45 |
99.40 |
0.1M |
| 2025-04-24 |
99.10 |
100.20 |
98.50 |
98.50 |
0.1M |
| 2025-04-23 |
98.85 |
99.10 |
97.40 |
99.10 |
0.1M |
| 2025-04-22 |
96.70 |
97.60 |
96.30 |
97.60 |
0.1M |
| 2025-04-17 |
96.55 |
97.65 |
95.70 |
97.20 |
0.1M |
| 2025-04-16 |
95.10 |
96.60 |
95.05 |
96.60 |
0.1M |
| 2025-04-15 |
93.25 |
95.65 |
92.70 |
95.65 |
0.1M |
| 2025-04-14 |
92.40 |
93.40 |
91.40 |
93.35 |
0.1M |
| 2025-04-11 |
91.15 |
91.30 |
89.10 |
90.15 |
0.1M |
| 2025-04-10 |
94.75 |
95.20 |
90.05 |
90.30 |
0.2M |
| 2025-04-09 |
85.60 |
87.70 |
84.15 |
86.50 |
0.1M |
| 2025-04-08 |
85.50 |
89.60 |
85.25 |
88.75 |
0.2M |
| 2025-04-07 |
79.00 |
87.65 |
74.20 |
83.65 |
0.3M |
| 2025-04-04 |
95.75 |
96.30 |
88.90 |
89.60 |
0.2M |
| 2025-04-03 |
96.10 |
97.80 |
96.00 |
96.40 |
0.1M |
| 2025-04-02 |
98.50 |
98.75 |
97.05 |
98.00 |
0.1M |
| 2025-04-01 |
97.45 |
98.60 |
97.05 |
98.60 |
0.1M |
| 2025-03-31 |
96.35 |
96.95 |
94.90 |
96.70 |
0.2M |
| 2025-03-28 |
98.15 |
98.75 |
97.00 |
97.25 |
0.1M |
| 2025-03-27 |
97.85 |
99.05 |
97.50 |
98.75 |
0.1M |
| 2025-03-26 |
97.75 |
99.50 |
97.35 |
98.30 |
0.1M |
| 2025-03-25 |
96.40 |
97.70 |
96.20 |
97.20 |
0.1M |
| 2025-03-24 |
96.80 |
97.85 |
96.45 |
96.45 |
0.1M |
| 2025-03-21 |
96.70 |
97.35 |
95.05 |
96.25 |
0.4M |
| 2025-03-20 |
96.45 |
97.95 |
94.15 |
97.50 |
0.2M |
| 2025-03-19 |
95.60 |
98.60 |
95.25 |
96.15 |
0.2M |
| 2025-03-18 |
95.35 |
96.60 |
95.20 |
96.35 |
0.2M |
| 2025-03-17 |
95.20 |
95.65 |
94.35 |
94.50 |
0.1M |
| 2025-03-14 |
93.40 |
95.75 |
93.05 |
94.90 |
0.2M |
| 2025-03-13 |
92.75 |
94.95 |
92.60 |
93.25 |
0.1M |
| 2025-03-12 |
92.40 |
93.85 |
91.80 |
92.95 |
0.1M |
| 2025-03-11 |
93.00 |
93.40 |
90.85 |
91.40 |
0.1M |
| 2025-03-10 |
92.65 |
92.70 |
90.85 |
92.10 |
0.1M |
| 2025-03-07 |
91.00 |
92.25 |
90.25 |
91.50 |
0.1M |
| 2025-03-06 |
92.15 |
93.25 |
90.85 |
92.40 |
0.2M |
| 2025-03-05 |
89.00 |
92.50 |
88.75 |
92.10 |
0.4M |
| 2025-03-04 |
89.25 |
89.70 |
87.25 |
87.60 |
0.1M |
| 2025-03-03 |
88.35 |
90.40 |
87.65 |
90.00 |
0.2M |
| 2025-02-28 |
87.40 |
87.65 |
87.00 |
87.65 |
0.2M |
| 2025-02-27 |
87.25 |
88.10 |
86.70 |
88.10 |
0.2M |
| 2025-02-26 |
85.65 |
88.05 |
85.65 |
88.05 |
0.1M |
| 2025-02-25 |
85.00 |
86.55 |
84.90 |
85.00 |
0.1M |
| 2025-02-24 |
84.50 |
85.50 |
83.95 |
85.25 |
0.1M |
| 2025-02-21 |
83.50 |
83.80 |
83.00 |
83.60 |
0.1M |
| 2025-02-20 |
84.15 |
85.25 |
83.30 |
83.55 |
0.1M |
| 2025-02-19 |
87.40 |
87.90 |
83.95 |
84.15 |
0.1M |
| 2025-02-18 |
86.30 |
87.95 |
86.15 |
87.80 |
0.1M |
| 2025-02-17 |
84.55 |
86.95 |
84.55 |
86.50 |
0.1M |
| 2025-02-14 |
85.95 |
85.95 |
83.40 |
84.20 |
0.1M |
| 2025-02-13 |
84.60 |
86.40 |
83.70 |
86.40 |
0.2M |
| 2025-02-12 |
83.25 |
84.55 |
83.00 |
84.35 |
0.1M |
| 2025-02-11 |
83.25 |
84.15 |
82.95 |
82.95 |
0.1M |
| 2025-02-10 |
83.10 |
83.50 |
82.75 |
83.50 |
0.1M |
| 2025-02-07 |
83.60 |
84.55 |
82.85 |
83.10 |
0.1M |
| 2025-02-06 |
82.10 |
82.55 |
81.15 |
82.45 |
0.1M |
| 2025-02-05 |
81.00 |
82.05 |
80.50 |
81.90 |
0.1M |
| 2025-02-04 |
80.60 |
81.65 |
80.30 |
81.35 |
0.1M |
| 2025-02-03 |
80.95 |
81.80 |
80.30 |
81.05 |
0.1M |
| 2025-01-31 |
82.75 |
83.15 |
82.10 |
82.10 |
0.1M |
| 2025-01-30 |
82.15 |
83.20 |
81.80 |
82.20 |
0.1M |
| 2025-01-29 |
82.00 |
82.40 |
81.55 |
82.15 |
0.1M |
| 2025-01-28 |
81.70 |
82.35 |
81.45 |
82.05 |
0.1M |
| 2025-01-27 |
81.05 |
82.50 |
81.05 |
82.00 |
0.1M |
| 2025-01-24 |
82.50 |
82.65 |
81.20 |
81.20 |
0.1M |
| 2025-01-23 |
83.00 |
83.05 |
81.85 |
82.35 |
0.1M |
| 2025-01-22 |
82.05 |
83.60 |
81.80 |
82.75 |
0.1M |
| 2025-01-21 |
82.00 |
82.45 |
81.45 |
81.60 |
0.1M |
| 2025-01-20 |
82.65 |
82.90 |
82.00 |
82.10 |
0.0M |
| 2025-01-17 |
82.40 |
83.50 |
82.30 |
82.30 |
0.1M |
| 2025-01-16 |
81.40 |
82.60 |
81.35 |
82.25 |
0.0M |
| 2025-01-15 |
81.55 |
81.60 |
80.95 |
81.60 |
0.1M |
| 2025-01-14 |
81.60 |
81.90 |
80.75 |
81.20 |
0.1M |
| 2025-01-13 |
82.20 |
82.20 |
80.75 |
81.25 |
0.1M |
| 2025-01-10 |
85.10 |
85.50 |
82.40 |
82.65 |
0.1M |
| 2025-01-09 |
84.60 |
85.45 |
83.30 |
85.10 |
0.2M |
| 2025-01-08 |
84.15 |
85.35 |
84.15 |
84.85 |
0.1M |
| 2025-01-07 |
83.05 |
84.45 |
81.90 |
84.45 |
0.1M |
| 2025-01-06 |
83.35 |
83.45 |
82.05 |
83.20 |
0.1M |
| 2025-01-03 |
82.45 |
83.55 |
82.40 |
83.00 |
0.1M |
| 2025-01-02 |
82.05 |
82.75 |
81.65 |
82.15 |
0.1M |