安霸

AMBA
🏛️ 美国 →
85.08
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.00 87.00 87.00 87.00 8.3K
09:31 85.97 85.97 85.97 85.97 0.3K
09:32 86.26 86.26 86.26 86.26 0.5K
09:33 86.21 86.21 86.21 86.21 0.3K
09:34 86.91 86.91 86.91 86.91 0.5K
09:36 87.00 87.00 86.59 86.59 0.2K
09:37 86.63 86.63 86.63 86.63 0.9K
09:38 86.50 86.50 86.50 86.50 0.6K
09:39 86.60 86.60 86.60 86.60 0.2K
09:40 86.54 86.54 86.53 86.53 0.6K
09:42 86.72 86.72 86.72 86.72 0.6K
09:45 86.51 86.51 86.51 86.51 0.5K
09:48 86.58 86.58 86.58 86.58 0.3K
09:49 86.51 86.51 86.20 86.34 1.8K
09:50 86.26 86.26 86.21 86.22 1.1K
09:51 86.22 86.22 86.03 86.03 2.1K
09:53 86.55 86.55 86.55 86.55 1.2K
09:55 86.19 86.19 86.19 86.19 1.3K
09:58 85.96 86.46 85.96 86.46 0.4K
09:59 86.46 86.51 86.46 86.51 0.6K
10:00 86.34 86.34 86.34 86.34 0.6K
10:01 86.58 86.58 86.17 86.17 0.5K
10:02 86.57 86.57 86.57 86.57 2.1K
10:06 86.29 86.29 86.29 86.29 0.5K
10:07 86.48 86.48 86.44 86.44 1.0K
10:08 86.57 86.57 86.57 86.57 0.8K
10:09 86.53 86.54 86.53 86.54 2.4K
10:10 86.79 86.82 86.79 86.82 1.4K
10:14 86.83 86.83 86.81 86.81 0.6K
10:16 86.67 86.67 86.67 86.67 0.9K
10:18 86.62 86.62 86.62 86.62 1.0K
10:19 86.42 86.42 86.42 86.42 0.5K
10:20 86.42 86.42 86.42 86.42 0.6K
10:21 86.29 86.29 86.29 86.29 0.3K
10:23 86.20 86.20 86.20 86.20 0.6K
10:24 86.22 86.22 86.22 86.22 0.5K
10:25 86.20 86.20 86.20 86.20 0.1K
10:26 86.04 86.04 86.04 86.04 0.8K
10:27 85.90 85.90 85.90 85.90 0.3K
10:29 86.22 86.22 86.22 86.22 2.1K
10:31 85.90 85.90 85.90 85.90 1.1K
10:37 85.75 85.75 85.65 85.65 2.5K
10:39 85.69 85.70 85.62 85.62 1.1K
10:41 85.70 85.70 85.52 85.52 3.1K
10:45 85.99 85.99 85.99 85.99 0.8K
10:46 86.00 86.00 86.00 86.00 0.5K
10:48 86.06 86.06 86.06 86.06 0.2K
10:49 86.08 86.08 86.08 86.08 1.0K
10:51 86.05 86.05 86.05 86.05 0.5K
10:52 86.02 86.02 86.02 86.02 0.5K
10:56 86.05 86.05 86.05 86.05 0.4K
10:58 86.02 86.02 86.02 86.02 0.5K
10:59 86.00 86.00 86.00 86.00 0.5K
11:01 85.82 85.84 85.82 85.84 1.7K
11:02 85.79 85.79 85.78 85.78 0.3K
11:03 85.78 85.78 85.78 85.78 0.7K
11:06 85.77 85.77 85.77 85.77 0.6K
11:07 85.75 85.75 85.75 85.75 1.0K
11:09 85.56 85.56 85.56 85.56 0.8K
11:11 85.65 85.65 85.65 85.65 0.7K
11:12 85.68 85.76 85.68 85.76 10.7K
11:18 85.67 85.67 85.67 85.67 1.7K
11:21 85.73 85.74 85.73 85.74 1.1K
11:23 85.81 85.84 85.81 85.84 0.5K
11:24 85.82 85.85 85.82 85.85 2.7K
11:25 85.73 85.84 85.68 85.68 8.0K
11:26 85.67 85.67 85.58 85.67 2.9K
11:28 85.63 85.63 85.53 85.53 2.9K
11:30 85.63 85.64 85.63 85.64 2.9K
11:32 85.53 85.53 85.53 85.53 2.3K
11:39 85.33 85.33 85.33 85.33 1.6K
11:42 85.35 85.35 85.35 85.35 1.1K
11:45 85.30 85.30 85.30 85.30 0.5K
11:47 85.12 85.12 85.12 85.12 1.0K
11:49 85.11 85.11 84.91 84.91 3.8K
11:52 84.77 84.89 84.73 84.86 1.0K
11:53 84.91 84.91 84.91 84.91 0.4K
11:54 84.89 84.89 84.84 84.84 1.2K
11:56 84.68 84.68 84.68 84.68 0.6K
11:57 84.65 84.65 84.65 84.65 0.8K
11:59 84.50 84.50 84.46 84.46 0.5K
12:00 84.47 84.47 84.47 84.47 1.3K
12:01 84.46 84.46 84.46 84.46 1.8K
12:02 84.30 84.30 84.30 84.30 0.3K
12:03 84.34 84.34 84.34 84.34 0.8K
12:05 84.19 84.19 84.19 84.19 0.4K
12:06 84.17 84.32 84.17 84.32 0.4K
12:07 84.30 84.30 84.30 84.30 0.4K
12:08 84.33 84.33 84.33 84.33 0.3K
12:09 84.16 84.16 84.16 84.16 1.1K
12:10 84.04 84.04 84.02 84.02 1.5K
12:11 83.85 83.85 83.85 83.85 5.2K
12:12 83.73 83.73 83.63 83.63 3.0K
12:13 84.05 84.05 84.05 84.05 0.7K
12:14 83.96 83.96 83.76 83.96 1.3K
12:15 83.72 83.72 83.72 83.72 1.0K
12:16 83.73 83.76 83.73 83.76 1.1K
12:18 83.86 84.10 83.86 84.10 4.0K
12:19 84.19 84.19 83.94 83.94 8.1K
12:22 84.16 84.16 84.16 84.16 1.2K
12:25 84.35 84.35 84.35 84.35 0.3K
12:26 84.34 84.34 84.34 84.34 0.1K
12:27 84.34 84.34 84.34 84.34 0.5K
12:29 84.42 84.42 84.41 84.41 0.4K
12:31 84.43 84.43 84.23 84.23 1.7K
12:32 84.35 84.35 84.35 84.35 0.1K
12:33 84.42 84.63 84.42 84.63 3.8K
12:34 84.67 85.02 84.67 85.02 6.4K
12:35 85.14 85.14 85.14 85.14 2.5K
12:36 85.47 85.47 85.43 85.43 1.6K
12:37 85.58 85.58 85.48 85.55 12.8K
12:38 85.46 85.46 85.46 85.46 1.5K
12:39 85.64 85.64 85.64 85.64 1.2K
12:40 85.69 85.72 85.60 85.72 9.6K
12:41 85.77 85.77 85.77 85.77 0.7K
12:42 85.77 85.77 85.77 85.77 7.3K
12:43 85.91 85.91 85.85 85.85 1.5K
12:45 85.59 85.59 85.59 85.59 1.4K
12:46 85.69 85.69 85.69 85.69 0.4K
12:49 85.65 85.65 85.65 85.65 0.4K
12:50 85.45 85.45 85.45 85.45 1.0K
12:59 85.52 85.52 85.52 85.52 0.4K
13:02 85.53 85.53 85.53 85.53 0.2K
13:03 85.50 85.50 85.44 85.44 1.1K
13:04 85.29 85.29 85.26 85.26 1.7K
13:05 85.14 85.14 84.68 84.68 22.6K
13:06 84.66 84.66 84.66 84.66 1.4K
13:07 84.94 84.94 84.94 84.94 2.0K
13:08 85.04 85.04 85.04 85.04 0.7K
13:09 85.05 85.05 84.60 84.60 13.6K
13:10 85.24 85.24 85.11 85.11 1.1K
13:11 85.24 85.24 85.24 85.24 0.9K
13:13 85.13 85.13 85.13 85.13 1.2K
13:14 85.12 85.12 85.12 85.12 0.4K
13:15 85.07 85.07 84.98 84.98 2.4K
13:19 84.63 84.63 84.59 84.59 1.0K
13:20 84.47 84.47 84.47 84.47 1.0K
13:22 84.46 84.46 84.30 84.30 0.4K
13:25 84.23 84.23 84.23 84.23 0.2K
13:26 84.35 84.35 84.35 84.35 0.4K
13:27 84.55 84.55 84.55 84.55 0.7K
13:28 84.66 84.66 84.66 84.66 0.3K
13:29 84.66 84.66 84.66 84.66 0.8K
13:33 84.80 84.80 84.80 84.80 0.8K
13:34 84.84 84.84 84.84 84.84 0.6K
13:39 84.89 84.89 84.89 84.89 0.3K
13:40 84.71 84.71 84.71 84.71 1.0K
13:43 84.67 84.67 84.67 84.67 0.2K
13:44 84.71 84.71 84.71 84.71 0.4K
13:46 84.80 84.80 84.80 84.80 0.4K
13:47 84.67 84.67 84.53 84.53 2.2K
13:50 84.50 84.50 84.50 84.50 0.3K
13:51 84.56 84.58 84.56 84.58 1.5K
13:53 84.51 84.51 84.51 84.51 0.9K
13:54 84.54 84.63 84.54 84.63 1.0K
13:55 84.58 84.58 84.58 84.58 0.5K
13:56 84.58 84.58 84.57 84.57 0.8K
13:58 84.73 84.73 84.73 84.73 0.7K
14:00 84.70 84.70 84.70 84.70 0.7K
14:01 84.70 84.70 84.70 84.70 0.6K
14:02 84.65 84.65 84.65 84.65 1.6K
14:05 84.58 84.58 84.58 84.58 0.5K
14:06 84.59 84.60 84.59 84.59 1.8K
14:08 84.50 84.50 84.50 84.50 0.4K
14:10 84.43 84.43 84.43 84.43 0.2K
14:11 84.41 84.41 84.41 84.41 0.3K
14:12 84.25 84.28 84.25 84.28 3.9K
14:16 84.62 84.62 84.62 84.62 3.4K
14:26 84.25 84.42 84.25 84.42 0.6K
14:29 84.38 84.38 84.38 84.38 0.8K
14:30 84.24 84.24 84.24 84.24 0.8K
14:31 84.28 84.42 84.28 84.36 1.1K
14:32 84.30 84.30 84.30 84.30 1.4K
14:36 84.33 84.33 84.16 84.16 0.9K
14:37 84.15 84.23 84.15 84.23 0.9K
14:38 84.28 84.28 84.28 84.28 0.2K
14:39 84.27 84.27 84.27 84.27 0.5K
14:41 84.28 84.28 84.28 84.28 0.5K
14:43 84.28 84.28 84.23 84.23 0.3K
14:44 84.33 84.36 84.33 84.36 0.9K
14:45 84.38 84.41 84.38 84.41 0.6K
14:47 84.35 84.35 84.35 84.35 1.8K
14:52 84.40 84.40 84.40 84.40 1.4K
14:56 84.40 84.40 84.36 84.38 2.3K
14:57 84.38 84.38 84.38 84.38 1.7K
14:59 84.43 84.43 84.38 84.38 1.9K
15:00 84.40 84.40 84.35 84.35 1.6K
15:01 84.15 84.15 84.15 84.15 0.5K
15:02 84.14 84.16 84.14 84.15 3.1K
15:09 84.17 84.17 84.16 84.16 4.3K
15:10 84.22 84.22 84.22 84.22 1.6K
15:11 84.27 84.30 84.27 84.30 1.5K
15:12 84.30 84.30 84.28 84.28 3.8K
15:13 84.19 84.19 84.19 84.19 1.0K
15:14 84.29 84.29 84.29 84.29 0.5K
15:15 84.17 84.18 84.17 84.18 0.3K
15:16 84.21 84.21 84.21 84.21 0.6K
15:17 84.26 84.26 84.26 84.26 0.8K
15:18 84.32 84.34 84.32 84.34 1.1K
15:19 84.41 84.41 84.41 84.41 1.0K
15:21 84.40 84.48 84.32 84.32 3.1K
15:22 84.29 84.29 84.29 84.29 1.3K
15:24 84.24 84.24 84.24 84.24 2.4K
15:30 84.00 84.00 83.99 84.00 2.4K
15:32 84.00 84.08 84.00 84.08 1.4K
15:33 84.04 84.04 84.04 84.04 1.8K
15:34 84.05 84.05 84.05 84.05 0.4K
15:35 84.00 84.00 83.98 83.98 0.8K
15:37 83.97 84.09 83.97 84.09 2.6K
15:38 84.05 84.05 84.05 84.05 1.5K
15:39 84.07 84.13 84.07 84.13 2.6K
15:40 84.29 84.29 84.24 84.24 0.4K
15:41 84.23 84.23 84.23 84.23 0.5K
15:42 84.23 84.24 84.23 84.23 1.5K
15:43 84.23 84.34 84.23 84.34 1.9K
15:44 84.40 84.40 84.40 84.40 0.8K
15:45 84.45 84.45 84.44 84.45 1.1K
15:46 84.42 84.44 84.42 84.44 3.4K
15:47 84.47 84.50 84.47 84.50 1.2K
15:48 84.60 84.68 84.60 84.62 3.0K
15:49 84.64 84.68 84.64 84.68 1.6K
15:50 84.69 84.74 84.59 84.59 4.6K
15:51 84.52 84.52 84.35 84.35 4.5K
15:52 84.35 84.35 84.35 84.35 1.7K
15:53 84.25 84.38 84.25 84.33 3.4K
15:54 84.37 84.91 84.37 84.91 9.0K
15:55 84.69 84.69 84.31 84.48 6.9K
15:56 84.51 84.55 84.44 84.55 4.6K
15:57 84.45 84.65 84.45 84.59 13.5K
15:58 84.58 84.70 84.58 84.70 10.5K
15:59 84.73 84.73 84.61 84.68 111.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 81.16 85.97 81.16 85.08 0.6M
2025-09-30 82.83 84.01 81.22 82.52 0.5M
2025-09-29 84.08 85.15 82.29 82.91 0.4M
2025-09-26 83.42 84.06 82.10 83.28 0.4M
2025-09-25 82.90 84.06 81.93 83.40 0.4M
2025-09-24 87.00 87.00 83.63 84.68 0.5M
2025-09-23 89.00 89.24 85.60 87.03 0.7M
2025-09-22 83.35 89.29 82.84 88.81 1.2M
2025-09-19 82.62 84.06 81.80 82.93 1.6M
2025-09-18 82.30 83.12 81.00 82.64 1.9M
2025-09-17 79.08 81.20 78.64 79.68 0.8M
2025-09-16 80.80 81.16 78.42 79.14 0.9M
2025-09-15 80.55 82.74 80.02 80.77 0.5M
2025-09-12 83.08 83.10 79.87 80.37 0.5M
2025-09-11 83.94 84.49 82.40 83.14 0.5M
2025-09-10 86.50 86.76 83.00 83.47 0.7M
2025-09-09 83.19 84.96 82.97 84.64 0.5M
2025-09-08 84.08 85.09 82.67 83.99 0.6M
2025-09-05 82.50 83.42 81.42 82.84 0.8M
2025-09-04 79.28 81.30 78.36 81.19 1.2M
2025-09-03 80.77 81.00 78.31 79.32 0.9M
2025-09-02 79.53 80.50 75.57 80.07 2.2M
2025-08-29 83.50 93.44 80.80 82.48 7.2M
2025-08-28 72.50 73.60 70.47 70.63 2.0M
2025-08-27 70.19 72.68 70.01 71.93 0.6M
2025-08-26 70.46 72.03 70.08 70.53 0.6M
2025-08-25 71.50 72.00 70.59 70.65 0.8M
2025-08-22 66.62 72.00 66.27 71.94 1.0M
2025-08-21 64.39 66.42 64.21 66.02 0.5M
2025-08-20 65.59 66.15 63.18 65.57 0.4M
2025-08-19 68.97 68.97 65.71 66.24 0.5M
2025-08-18 66.93 69.18 66.90 68.97 0.4M
2025-08-15 68.48 68.48 66.15 66.99 0.4M
2025-08-14 67.76 68.74 66.72 68.58 0.5M
2025-08-13 69.70 70.42 68.44 69.24 0.8M
2025-08-12 65.00 69.20 64.50 69.17 0.6M
2025-08-11 65.45 65.55 64.23 64.36 0.5M
2025-08-08 63.13 64.60 62.01 64.55 0.4M
2025-08-07 63.89 63.89 61.73 62.89 0.5M
2025-08-06 62.79 62.91 61.31 62.49 0.3M
2025-08-05 64.54 64.95 62.54 63.40 0.3M
2025-08-04 64.79 65.46 63.56 64.01 0.4M
2025-08-01 64.00 64.83 61.67 63.74 0.5M
2025-07-31 67.31 68.98 65.24 66.09 0.6M
2025-07-30 69.33 69.84 66.82 67.61 0.5M
2025-07-29 70.80 71.94 68.36 68.65 0.5M
2025-07-28 68.13 70.06 67.80 69.99 0.6M
2025-07-25 67.60 68.00 66.60 67.32 0.4M
2025-07-24 68.11 68.30 66.74 67.75 0.3M
2025-07-23 68.24 68.29 66.29 67.97 0.7M
2025-07-22 69.89 70.78 67.84 68.12 0.6M
2025-07-21 69.35 70.77 69.13 69.75 0.5M
2025-07-18 71.14 71.14 69.34 69.38 0.6M
2025-07-17 68.18 71.44 67.50 70.48 0.8M
2025-07-16 66.47 68.46 65.98 67.74 0.6M
2025-07-15 67.46 68.30 66.51 66.58 0.7M
2025-07-14 65.91 67.22 63.39 66.24 0.8M
2025-07-11 66.48 68.16 65.90 66.88 0.5M
2025-07-10 68.09 68.62 66.78 67.46 0.6M
2025-07-09 67.11 68.37 66.44 68.02 0.5M
2025-07-08 66.51 67.94 66.10 66.81 0.6M
2025-07-07 66.40 66.79 65.00 65.57 0.6M
2025-07-03 66.59 68.15 65.55 67.32 0.5M
2025-07-02 64.25 66.24 63.90 66.18 0.6M
2025-07-01 65.00 65.46 62.77 64.44 1.0M
2025-06-30 67.23 67.35 65.19 66.07 1.0M
2025-06-27 68.81 71.05 65.58 67.06 2.7M
2025-06-26 65.80 69.45 64.76 69.30 2.1M
2025-06-25 62.58 65.30 62.01 64.89 2.3M
2025-06-24 53.00 62.26 52.50 62.19 4.8M
2025-06-23 51.33 52.21 50.39 51.57 0.5M
2025-06-20 53.54 53.99 51.55 51.68 0.9M
2025-06-18 52.43 53.18 52.05 52.87 0.8M
2025-06-17 51.85 52.78 51.55 52.39 0.8M
2025-06-16 51.61 52.82 51.40 52.39 0.7M
2025-06-13 52.28 52.57 50.59 50.73 0.8M
2025-06-12 53.73 54.41 53.09 53.18 0.5M
2025-06-11 55.50 55.83 53.68 54.09 0.8M
2025-06-10 54.97 55.50 54.12 54.90 0.8M
2025-06-09 53.40 55.33 53.39 54.37 0.9M
2025-06-06 52.69 54.15 52.32 53.59 1.0M
2025-06-05 53.75 54.07 51.46 51.71 1.3M
2025-06-04 54.50 55.49 52.50 53.54 1.1M
2025-06-03 53.14 54.76 52.78 53.87 1.3M
2025-06-02 52.60 53.36 51.49 53.16 1.7M
2025-05-30 59.10 59.56 50.50 52.64 4.5M
2025-05-29 63.64 63.64 61.20 62.00 1.6M
2025-05-28 63.00 63.62 61.92 62.40 0.7M
2025-05-27 63.62 63.73 62.02 62.48 0.8M
2025-05-23 60.88 62.56 60.88 62.11 0.5M
2025-05-22 63.43 64.61 62.61 63.14 0.7M
2025-05-21 63.20 66.31 62.92 63.59 1.1M
2025-05-20 62.75 64.57 62.52 64.27 0.5M
2025-05-19 61.36 63.32 61.01 63.32 0.5M
2025-05-16 62.83 63.73 62.36 63.51 0.7M
2025-05-15 60.36 62.68 60.00 62.62 0.6M
2025-05-14 60.88 61.25 60.03 61.20 0.7M
2025-05-13 59.27 60.76 59.00 60.66 0.5M
2025-05-12 57.88 59.65 57.17 58.55 0.8M
2025-05-09 53.77 54.99 53.37 53.85 0.6M
2025-05-08 52.24 53.66 51.76 52.84 0.7M
2025-05-07 50.18 51.25 49.18 51.04 0.4M
2025-05-06 48.81 50.25 48.55 49.81 0.6M
2025-05-05 49.88 50.82 49.60 50.14 0.3M
2025-05-02 49.48 50.64 49.30 50.43 0.5M
2025-05-01 48.95 49.24 48.09 48.16 0.4M
2025-04-30 45.78 48.13 45.20 47.99 0.5M
2025-04-29 46.79 47.81 46.75 47.14 0.4M
2025-04-28 47.28 48.28 46.36 47.29 0.4M
2025-04-25 46.28 47.79 46.22 47.57 0.4M
2025-04-24 43.82 46.71 43.71 46.66 0.6M
2025-04-23 43.90 45.32 42.97 43.02 0.9M
2025-04-22 42.38 43.00 40.81 40.95 1.9M
2025-04-21 42.23 42.39 41.01 41.46 1.1M
2025-04-17 43.17 43.50 42.00 43.11 0.4M
2025-04-16 42.90 43.94 41.87 43.60 0.6M
2025-04-15 44.80 45.98 44.65 45.13 0.4M
2025-04-14 45.81 46.95 43.83 44.80 0.6M
2025-04-11 43.62 44.38 42.50 44.03 0.6M
2025-04-10 45.07 45.51 42.43 43.62 1.0M
2025-04-09 40.76 48.69 39.77 48.01 1.4M
2025-04-08 43.46 44.42 39.36 40.30 0.9M
2025-04-07 39.96 45.33 38.86 41.67 1.4M
2025-04-04 43.25 43.94 39.90 41.94 1.1M
2025-04-03 47.74 48.25 44.67 45.29 1.1M
2025-04-02 49.17 52.23 49.17 51.39 0.4M
2025-04-01 50.35 50.66 48.88 50.46 0.4M
2025-03-31 49.37 50.78 48.20 50.33 0.6M
2025-03-28 52.18 52.40 50.09 50.61 0.4M
2025-03-27 53.24 53.35 52.04 52.69 0.5M
2025-03-26 55.46 55.46 53.31 53.94 0.4M
2025-03-25 55.50 56.21 55.16 55.75 0.4M
2025-03-24 55.60 56.64 55.34 55.61 0.5M
2025-03-21 53.29 54.74 52.90 54.26 1.2M
2025-03-20 54.55 55.99 54.40 54.64 0.5M
2025-03-19 53.95 56.20 53.54 55.15 0.7M
2025-03-18 55.16 55.54 53.36 53.79 0.8M
2025-03-17 54.64 56.60 54.33 56.04 0.8M
2025-03-14 53.70 54.93 53.16 54.78 0.9M
2025-03-13 52.00 54.00 51.73 52.20 1.0M
2025-03-12 51.28 52.76 50.99 52.00 0.9M
2025-03-11 49.10 50.50 47.62 49.62 1.5M
2025-03-10 51.72 51.76 48.62 48.94 1.0M
2025-03-07 53.69 54.80 51.53 53.07 1.0M
2025-03-06 53.77 56.07 52.89 53.52 0.9M
2025-03-05 55.70 56.20 53.75 56.15 1.4M
2025-03-04 55.56 56.93 53.57 55.35 2.1M
2025-03-03 62.19 62.21 56.55 56.81 1.6M
2025-02-28 62.42 63.22 60.05 61.43 2.0M
2025-02-27 81.11 81.21 62.81 62.83 5.0M
2025-02-26 74.35 77.11 74.35 75.81 1.6M
2025-02-25 75.20 75.79 72.69 73.63 0.8M
2025-02-24 78.90 79.00 75.07 75.84 0.7M
2025-02-21 82.35 82.57 77.69 78.20 0.5M
2025-02-20 82.88 84.00 79.59 81.27 0.7M
2025-02-19 82.14 83.16 80.56 82.94 0.7M
2025-02-18 77.99 82.35 77.55 82.17 1.1M
2025-02-14 76.38 77.88 75.77 77.81 0.4M
2025-02-13 74.92 76.61 74.60 76.35 0.3M
2025-02-12 70.98 74.44 70.98 74.38 0.4M
2025-02-11 75.49 77.17 73.21 73.29 0.7M
2025-02-10 76.14 77.94 75.79 76.80 0.5M
2025-02-07 79.00 79.03 74.98 75.72 0.4M
2025-02-06 78.13 79.22 77.81 78.64 0.4M
2025-02-05 76.68 79.65 75.58 78.76 0.7M
2025-02-04 75.25 76.98 75.02 76.43 0.5M
2025-02-03 73.78 76.69 73.46 75.31 0.5M
2025-01-31 78.30 79.79 76.18 76.72 0.5M
2025-01-30 77.10 79.10 76.24 78.15 0.5M
2025-01-29 73.80 76.76 73.35 75.86 0.7M
2025-01-28 73.81 74.62 72.14 73.53 0.5M
2025-01-27 76.43 77.65 71.74 73.39 1.0M
2025-01-24 82.11 82.48 79.26 79.92 0.6M
2025-01-23 80.14 83.05 78.25 82.51 0.5M
2025-01-22 83.18 84.10 81.45 81.56 0.5M
2025-01-21 81.95 85.15 81.67 82.65 1.1M
2025-01-17 79.41 81.17 78.68 80.79 0.6M
2025-01-16 77.23 78.97 75.91 78.18 0.7M
2025-01-15 75.90 77.62 75.44 76.16 0.6M
2025-01-14 75.68 75.90 72.38 73.90 0.6M
2025-01-13 73.50 74.82 73.03 74.53 0.4M
2025-01-10 74.12 76.79 73.70 75.67 0.8M
2025-01-08 73.48 76.64 73.36 76.20 0.9M
2025-01-07 78.73 80.18 73.04 74.32 1.2M
2025-01-06 79.15 81.06 77.54 78.18 1.0M
2025-01-03 75.06 78.74 75.06 77.54 1.0M
2025-01-02 73.32 76.29 73.00 74.10 0.5M