8.08
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 34.49 | 35.22 | 33.75 | 34.12 | 13.1M |
| 2024-12-30 | 33.40 | 35.54 | 33.39 | 34.63 | 34.2M |
| 2024-12-27 | 30.10 | 33.19 | 29.43 | 33.14 | 22.9M |
| 2024-12-26 | 31.55 | 31.70 | 29.90 | 30.18 | 6.5M |
| 2024-12-24 | 31.80 | 32.40 | 31.09 | 31.21 | 8.9M |
| 2024-12-23 | 33.41 | 33.78 | 31.47 | 31.70 | 14.2M |
| 2024-12-20 | 33.00 | 34.96 | 32.50 | 32.76 | 46.8M |
| 2024-12-19 | 29.24 | 32.12 | 28.92 | 32.08 | 46.0M |
| 2024-12-18 | 30.09 | 30.39 | 29.10 | 29.20 | 6.0M |
| 2024-12-17 | 30.56 | 31.31 | 29.65 | 30.00 | 15.9M |
| 2024-12-16 | 30.40 | 30.56 | 29.60 | 30.56 | 38.9M |
| 2024-12-13 | 26.70 | 28.25 | 25.85 | 27.79 | 10.2M |
| 2024-12-12 | 28.44 | 28.52 | 26.73 | 26.85 | 7.5M |
| 2024-12-11 | 25.56 | 28.09 | 25.31 | 27.83 | 10.0M |
| 2024-12-10 | 26.01 | 26.09 | 25.36 | 25.54 | 3.0M |
| 2024-12-09 | 26.49 | 26.64 | 25.81 | 26.00 | 3.7M |
| 2024-12-06 | 25.50 | 26.75 | 25.50 | 26.49 | 5.5M |
| 2024-12-05 | 25.95 | 26.75 | 25.50 | 25.62 | 6.8M |
| 2024-12-04 | 26.35 | 27.69 | 25.85 | 25.95 | 28.8M |
| 2024-12-03 | 25.40 | 26.50 | 24.85 | 26.50 | 15.0M |
| 2024-12-02 | 24.00 | 25.24 | 23.50 | 25.24 | 18.2M |
| 2024-11-29 | 24.28 | 24.32 | 23.80 | 24.04 | 2.4M |
| 2024-11-28 | 24.25 | 24.70 | 24.01 | 24.22 | 3.2M |
| 2024-11-27 | 23.88 | 24.33 | 23.50 | 23.97 | 3.5M |
| 2024-11-26 | 23.41 | 23.97 | 23.15 | 23.70 | 3.5M |
| 2024-11-25 | 24.40 | 24.60 | 23.26 | 23.39 | 4.9M |
| 2024-11-22 | 22.95 | 24.12 | 22.66 | 23.89 | 9.0M |
| 2024-11-21 | 22.50 | 23.41 | 21.75 | 22.98 | 9.4M |
| 2024-11-19 | 22.29 | 23.36 | 22.02 | 22.30 | 6.4M |
| 2024-11-18 | 22.70 | 22.94 | 22.00 | 22.25 | 6.7M |
| 2024-11-14 | 22.97 | 23.86 | 22.64 | 22.77 | 7.1M |
| 2024-11-13 | 23.99 | 24.14 | 22.81 | 22.95 | 5.5M |
| 2024-11-12 | 25.02 | 25.38 | 23.86 | 24.02 | 6.8M |
| 2024-11-11 | 25.59 | 25.59 | 24.48 | 24.92 | 5.0M |
| 2024-11-08 | 26.46 | 26.48 | 25.31 | 25.60 | 5.4M |
| 2024-11-07 | 26.66 | 26.95 | 26.31 | 26.48 | 4.1M |
| 2024-11-06 | 26.98 | 27.71 | 26.56 | 26.70 | 9.3M |
| 2024-11-05 | 25.50 | 26.91 | 25.31 | 26.72 | 5.8M |
| 2024-11-04 | 26.87 | 27.00 | 25.67 | 25.80 | 5.1M |
| 2024-11-01 | 26.52 | 27.26 | 26.52 | 26.93 | 1.6M |
| 2024-10-31 | 26.69 | 27.20 | 26.23 | 26.63 | 3.9M |
| 2024-10-30 | 25.74 | 27.20 | 25.51 | 26.74 | 13.0M |
| 2024-10-29 | 26.40 | 26.80 | 25.65 | 25.92 | 15.0M |
| 2024-10-28 | 26.27 | 27.58 | 25.50 | 26.44 | 11.9M |
| 2024-10-25 | 27.70 | 27.82 | 26.27 | 26.27 | 8.1M |
| 2024-10-24 | 28.85 | 28.98 | 27.55 | 27.66 | 7.6M |
| 2024-10-23 | 28.05 | 29.95 | 27.62 | 29.01 | 17.4M |
| 2024-10-22 | 30.00 | 30.00 | 29.01 | 29.01 | 7.9M |
| 2024-10-21 | 29.96 | 30.54 | 29.96 | 30.54 | 15.3M |
| 2024-10-18 | 27.40 | 29.09 | 26.80 | 29.09 | 17.1M |
| 2024-10-17 | 29.05 | 29.17 | 27.59 | 27.71 | 11.2M |
| 2024-10-16 | 29.90 | 30.21 | 28.85 | 29.05 | 10.7M |
| 2024-10-15 | 30.60 | 30.77 | 29.76 | 30.15 | 16.6M |
| 2024-10-14 | 30.55 | 30.99 | 29.11 | 30.53 | 55.0M |
| 2024-10-11 | 31.50 | 31.80 | 30.39 | 30.39 | 29.6M |
| 2024-10-10 | 31.99 | 31.99 | 31.99 | 31.99 | 2.8M |
| 2024-10-09 | 30.20 | 30.47 | 29.60 | 30.47 | 2.8M |
| 2024-10-08 | 27.65 | 29.02 | 26.82 | 29.02 | 18.0M |
| 2024-10-07 | 31.29 | 31.56 | 27.63 | 27.64 | 44.3M |
| 2024-10-04 | 33.99 | 34.20 | 30.71 | 30.71 | 42.9M |
| 2024-10-03 | 33.40 | 36.38 | 32.60 | 34.13 | 64.6M |
| 2024-10-01 | 36.90 | 37.69 | 34.30 | 34.98 | 76.5M |
| 2024-09-30 | 32.50 | 36.50 | 32.50 | 35.73 | 161.9M |
| 2024-09-27 | 29.53 | 33.30 | 28.70 | 31.56 | 149.9M |
| 2024-09-26 | 27.55 | 29.40 | 26.81 | 29.10 | 92.6M |
| 2024-09-25 | 24.50 | 27.99 | 24.32 | 27.36 | 146.3M |
| 2024-09-24 | 25.03 | 25.30 | 24.00 | 24.32 | 23.3M |
| 2024-09-23 | 25.09 | 25.66 | 24.53 | 24.98 | 27.8M |
| 2024-09-20 | 24.45 | 25.24 | 23.45 | 24.98 | 50.3M |
| 2024-09-19 | 24.20 | 24.60 | 22.60 | 24.06 | 71.7M |
| 2024-09-18 | 21.55 | 23.84 | 21.55 | 23.28 | 102.6M |
| 2024-09-17 | 21.24 | 21.33 | 20.81 | 20.93 | 6.9M |
| 2024-09-16 | 21.65 | 21.83 | 21.09 | 21.23 | 8.2M |
| 2024-09-13 | 22.20 | 22.35 | 21.38 | 21.57 | 10.9M |
| 2024-09-12 | 22.65 | 22.70 | 21.82 | 22.10 | 19.1M |
| 2024-09-11 | 22.14 | 23.71 | 21.91 | 22.19 | 46.5M |
| 2024-09-10 | 19.99 | 22.15 | 19.95 | 21.68 | 31.3M |
| 2024-09-09 | 20.06 | 20.32 | 19.76 | 19.91 | 5.4M |
| 2024-09-06 | 20.38 | 20.62 | 20.10 | 20.14 | 4.1M |
| 2024-09-05 | 20.44 | 20.75 | 20.21 | 20.38 | 3.9M |
| 2024-09-04 | 20.28 | 20.51 | 20.18 | 20.33 | 2.1M |
| 2024-09-03 | 20.60 | 20.68 | 20.37 | 20.39 | 3.3M |
| 2024-09-02 | 20.56 | 20.79 | 20.44 | 20.57 | 3.8M |
| 2024-08-30 | 21.00 | 21.19 | 20.44 | 20.54 | 16.9M |
| 2024-08-29 | 21.17 | 21.29 | 20.81 | 20.95 | 4.0M |
| 2024-08-28 | 21.19 | 21.65 | 21.12 | 21.23 | 3.8M |
| 2024-08-27 | 21.13 | 21.33 | 21.00 | 21.09 | 3.2M |
| 2024-08-26 | 21.50 | 21.51 | 21.06 | 21.14 | 2.7M |
| 2024-08-23 | 21.52 | 21.69 | 21.30 | 21.37 | 3.5M |
| 2024-08-22 | 21.76 | 21.95 | 21.36 | 21.49 | 4.3M |
| 2024-08-21 | 21.10 | 22.13 | 21.05 | 21.74 | 8.8M |
| 2024-08-20 | 21.20 | 21.54 | 20.98 | 21.10 | 3.6M |
| 2024-08-19 | 21.15 | 21.50 | 21.03 | 21.11 | 2.8M |
| 2024-08-16 | 21.20 | 21.30 | 20.89 | 21.08 | 3.6M |
| 2024-08-14 | 21.70 | 21.74 | 20.95 | 21.00 | 5.2M |
| 2024-08-13 | 22.10 | 22.60 | 21.50 | 21.63 | 9.9M |
| 2024-08-12 | 21.89 | 23.02 | 21.11 | 22.00 | 16.0M |
| 2024-08-09 | 22.45 | 22.45 | 21.75 | 21.90 | 7.6M |
| 2024-08-08 | 21.76 | 22.20 | 21.60 | 21.75 | 11.0M |
| 2024-08-07 | 20.30 | 22.35 | 19.92 | 21.88 | 32.1M |
| 2024-08-06 | 20.25 | 20.68 | 19.90 | 19.96 | 5.2M |
| 2024-08-05 | 21.12 | 21.12 | 20.10 | 20.25 | 8.1M |
| 2024-08-02 | 21.34 | 21.75 | 21.23 | 21.50 | 4.9M |
| 2024-08-01 | 22.19 | 22.19 | 21.55 | 21.63 | 5.5M |
| 2024-07-31 | 22.00 | 22.29 | 21.94 | 22.05 | 5.5M |
| 2024-07-30 | 21.66 | 22.05 | 21.56 | 21.87 | 4.0M |
| 2024-07-29 | 22.20 | 22.39 | 21.56 | 21.65 | 6.1M |
| 2024-07-26 | 21.76 | 22.45 | 21.64 | 22.00 | 7.8M |
| 2024-07-25 | 22.46 | 22.46 | 21.61 | 21.69 | 7.6M |
| 2024-07-24 | 22.55 | 23.19 | 22.00 | 22.46 | 18.9M |
| 2024-07-23 | 20.90 | 22.48 | 19.80 | 21.90 | 16.5M |
| 2024-07-22 | 20.58 | 20.98 | 20.05 | 20.79 | 6.7M |
| 2024-07-19 | 21.05 | 21.10 | 20.51 | 20.60 | 5.0M |
| 2024-07-18 | 21.61 | 21.61 | 20.79 | 21.02 | 7.1M |
| 2024-07-16 | 21.64 | 21.88 | 21.40 | 21.50 | 5.1M |
| 2024-07-15 | 21.78 | 21.79 | 21.30 | 21.48 | 7.0M |
| 2024-07-12 | 22.05 | 22.17 | 21.64 | 21.70 | 5.9M |
| 2024-07-11 | 21.76 | 22.07 | 21.68 | 21.94 | 3.9M |
| 2024-07-10 | 22.50 | 22.50 | 21.60 | 21.64 | 10.0M |
| 2024-07-09 | 22.54 | 22.96 | 22.30 | 22.35 | 5.5M |
| 2024-07-08 | 22.58 | 22.81 | 22.34 | 22.48 | 4.1M |
| 2024-07-05 | 22.25 | 23.14 | 22.16 | 22.58 | 11.5M |
| 2024-07-04 | 22.75 | 22.89 | 22.10 | 22.26 | 11.2M |
| 2024-07-03 | 22.94 | 23.09 | 22.60 | 22.65 | 3.5M |
| 2024-07-02 | 22.97 | 23.19 | 22.67 | 22.87 | 3.7M |
| 2024-07-01 | 22.68 | 23.10 | 22.43 | 22.95 | 5.1M |
| 2024-06-28 | 22.73 | 22.98 | 22.50 | 22.68 | 4.8M |
| 2024-06-27 | 22.76 | 22.93 | 22.30 | 22.67 | 4.7M |
| 2024-06-26 | 23.15 | 23.32 | 22.62 | 22.91 | 5.2M |
| 2024-06-25 | 23.57 | 23.86 | 23.07 | 23.17 | 6.5M |
| 2024-06-24 | 23.88 | 23.94 | 23.34 | 23.44 | 4.8M |
| 2024-06-21 | 23.93 | 24.26 | 23.70 | 23.92 | 8.3M |
| 2024-06-20 | 23.99 | 24.23 | 23.80 | 23.86 | 5.6M |
| 2024-06-19 | 24.46 | 24.51 | 23.72 | 23.99 | 24.5M |
| 2024-06-18 | 25.09 | 25.28 | 24.20 | 24.61 | 21.2M |
| 2024-06-14 | 24.10 | 25.70 | 24.00 | 25.08 | 26.7M |
| 2024-06-13 | 24.10 | 24.70 | 23.70 | 24.09 | 11.1M |
| 2024-06-12 | 24.23 | 24.57 | 23.70 | 24.04 | 8.8M |
| 2024-06-11 | 24.20 | 24.60 | 23.85 | 24.28 | 9.7M |
| 2024-06-10 | 24.00 | 24.65 | 23.82 | 24.16 | 12.6M |
| 2024-06-07 | 22.30 | 24.10 | 22.05 | 23.85 | 19.3M |
| 2024-06-06 | 21.80 | 22.35 | 21.60 | 22.20 | 5.9M |
| 2024-06-05 | 20.95 | 21.55 | 19.85 | 21.40 | 7.0M |
| 2024-06-04 | 23.05 | 23.40 | 18.45 | 20.40 | 14.9M |
| 2024-06-03 | 22.80 | 23.20 | 22.30 | 23.00 | 8.3M |
| 2024-05-31 | 22.60 | 22.70 | 22.00 | 22.20 | 6.6M |
| 2024-05-30 | 22.85 | 23.00 | 22.30 | 22.45 | 3.7M |
| 2024-05-29 | 22.70 | 23.20 | 22.60 | 22.90 | 3.3M |
| 2024-05-28 | 23.15 | 23.30 | 22.75 | 22.85 | 5.6M |
| 2024-05-27 | 23.85 | 24.00 | 23.20 | 23.35 | 5.1M |
| 2024-05-24 | 23.85 | 24.15 | 23.60 | 23.80 | 4.8M |
| 2024-05-23 | 24.55 | 24.55 | 23.70 | 23.90 | 4.7M |
| 2024-05-22 | 24.70 | 24.80 | 24.05 | 24.35 | 4.7M |
| 2024-05-21 | 25.00 | 25.20 | 24.55 | 24.70 | 5.3M |
| 2024-05-18 | 24.85 | 25.25 | 24.85 | 25.00 | 1.0M |
| 2024-05-17 | 25.15 | 25.30 | 24.80 | 24.90 | 4.9M |
| 2024-05-16 | 25.90 | 25.95 | 25.00 | 25.20 | 6.1M |
| 2024-05-15 | 26.35 | 26.70 | 25.35 | 25.70 | 6.0M |
| 2024-05-14 | 26.00 | 26.60 | 25.70 | 26.25 | 9.5M |
| 2024-05-13 | 25.70 | 26.90 | 25.40 | 26.10 | 16.9M |
| 2024-05-10 | 25.50 | 26.45 | 24.20 | 25.90 | 18.8M |
| 2024-05-09 | 25.00 | 25.75 | 24.60 | 25.25 | 16.2M |
| 2024-05-08 | 24.50 | 25.60 | 24.20 | 25.05 | 13.5M |
| 2024-05-07 | 25.60 | 25.60 | 24.25 | 24.65 | 8.7M |
| 2024-05-06 | 25.80 | 25.95 | 24.65 | 25.50 | 9.4M |
| 2024-05-03 | 26.30 | 26.45 | 25.50 | 25.65 | 7.8M |
| 2024-05-02 | 26.60 | 26.65 | 26.00 | 26.15 | 7.9M |
| 2024-04-30 | 27.65 | 28.00 | 26.40 | 26.60 | 23.3M |
| 2024-04-29 | 26.50 | 28.55 | 26.20 | 27.45 | 65.6M |
| 2024-04-26 | 25.55 | 26.10 | 25.25 | 25.55 | 13.4M |
| 2024-04-25 | 25.30 | 25.95 | 24.70 | 25.55 | 15.6M |
| 2024-04-24 | 25.30 | 26.15 | 25.10 | 25.25 | 18.1M |
| 2024-04-23 | 24.25 | 25.65 | 24.10 | 25.25 | 15.7M |
| 2024-04-22 | 23.75 | 24.55 | 23.75 | 24.10 | 10.8M |
| 2024-04-19 | 23.60 | 23.90 | 22.95 | 23.40 | 12.4M |
| 2024-04-18 | 24.10 | 24.70 | 23.75 | 23.90 | 8.6M |
| 2024-04-16 | 23.75 | 24.65 | 23.70 | 24.00 | 9.3M |
| 2024-04-15 | 24.15 | 24.45 | 23.20 | 23.80 | 13.5M |
| 2024-04-12 | 24.40 | 26.80 | 24.05 | 24.90 | 41.7M |
| 2024-04-10 | 24.20 | 25.20 | 23.75 | 24.25 | 22.8M |
| 2024-04-09 | 23.55 | 24.65 | 22.95 | 24.25 | 17.2M |
| 2024-04-08 | 24.50 | 24.50 | 23.40 | 23.55 | 6.2M |
| 2024-04-05 | 23.85 | 24.45 | 23.20 | 24.05 | 13.3M |
| 2024-04-04 | 24.40 | 24.60 | 23.30 | 23.65 | 17.3M |
| 2024-04-03 | 21.80 | 24.00 | 21.60 | 24.00 | 20.9M |
| 2024-04-02 | 21.50 | 22.15 | 20.85 | 21.85 | 11.9M |
| 2024-04-01 | 20.00 | 21.35 | 20.00 | 21.20 | 9.5M |
| 2024-03-28 | 20.30 | 20.60 | 19.75 | 19.85 | 7.1M |
| 2024-03-27 | 20.00 | 21.05 | 19.80 | 20.15 | 17.6M |
| 2024-03-26 | 20.20 | 20.35 | 19.75 | 19.90 | 10.0M |
| 2024-03-22 | 19.90 | 20.70 | 19.80 | 20.20 | 7.7M |
| 2024-03-21 | 20.15 | 20.35 | 19.80 | 19.95 | 5.6M |
| 2024-03-20 | 19.65 | 20.00 | 19.20 | 19.85 | 6.0M |
| 2024-03-19 | 20.10 | 20.40 | 19.60 | 19.65 | 4.6M |
| 2024-03-18 | 20.50 | 20.85 | 19.95 | 20.10 | 5.5M |
| 2024-03-15 | 20.85 | 21.25 | 19.80 | 20.40 | 8.7M |
| 2024-03-14 | 19.45 | 21.15 | 19.00 | 20.70 | 10.4M |
| 2024-03-13 | 21.55 | 21.80 | 19.35 | 19.45 | 13.7M |
| 2024-03-12 | 22.05 | 22.15 | 21.00 | 21.50 | 9.0M |
| 2024-03-11 | 23.30 | 23.40 | 21.50 | 22.05 | 7.1M |
| 2024-03-07 | 23.00 | 23.55 | 22.80 | 23.30 | 5.7M |
| 2024-03-06 | 23.85 | 23.95 | 22.55 | 23.20 | 10.4M |
| 2024-03-05 | 24.25 | 24.55 | 23.70 | 23.80 | 5.0M |
| 2024-03-04 | 25.15 | 25.20 | 24.20 | 24.35 | 4.5M |
| 2024-03-02 | 25.10 | 25.20 | 25.00 | 25.20 | 0.5M |
| 2024-03-01 | 25.35 | 25.45 | 24.95 | 25.05 | 2.8M |
| 2024-02-29 | 24.85 | 25.65 | 23.90 | 25.15 | 8.3M |
| 2024-02-28 | 25.45 | 26.25 | 24.55 | 24.80 | 8.7M |
| 2024-02-27 | 26.10 | 26.25 | 25.20 | 25.45 | 6.3M |
| 2024-02-26 | 26.35 | 26.55 | 25.70 | 26.15 | 6.3M |
| 2024-02-23 | 26.65 | 26.70 | 26.00 | 26.35 | 5.9M |
| 2024-02-22 | 25.95 | 26.60 | 25.00 | 26.40 | 8.4M |
| 2024-02-21 | 26.95 | 27.05 | 25.60 | 25.80 | 9.1M |
| 2024-02-20 | 27.40 | 28.10 | 26.65 | 26.85 | 16.0M |
| 2024-02-19 | 25.20 | 27.60 | 25.10 | 27.60 | 27.8M |
| 2024-02-16 | 25.35 | 25.50 | 24.80 | 25.10 | 5.8M |
| 2024-02-15 | 25.70 | 25.70 | 24.90 | 25.20 | 9.2M |
| 2024-02-14 | 24.05 | 25.90 | 23.75 | 25.50 | 17.1M |
| 2024-02-13 | 24.10 | 24.75 | 23.05 | 24.45 | 14.0M |
| 2024-02-12 | 26.15 | 26.45 | 23.55 | 24.05 | 15.5M |
| 2024-02-09 | 26.35 | 27.40 | 24.85 | 25.95 | 13.6M |
| 2024-02-08 | 27.75 | 28.00 | 26.85 | 26.95 | 7.4M |
| 2024-02-07 | 28.70 | 29.00 | 27.40 | 27.50 | 11.7M |
| 2024-02-06 | 27.15 | 28.60 | 26.55 | 28.05 | 21.9M |
| 2024-02-05 | 29.40 | 29.50 | 26.80 | 27.15 | 25.7M |
| 2024-02-02 | 30.90 | 31.40 | 29.00 | 29.20 | 29.7M |
| 2024-02-01 | 31.45 | 32.20 | 28.80 | 30.50 | 121.9M |
| 2024-01-31 | 25.50 | 30.15 | 24.90 | 30.15 | 190.9M |
| 2024-01-30 | 24.90 | 25.75 | 23.65 | 25.15 | 99.4M |
| 2024-01-29 | 23.35 | 25.40 | 22.80 | 24.55 | 123.4M |
| 2024-01-25 | 20.70 | 23.10 | 20.50 | 22.85 | 94.5M |
| 2024-01-24 | 20.55 | 20.80 | 20.00 | 20.55 | 13.2M |
| 2024-01-23 | 21.10 | 21.30 | 19.90 | 20.40 | 14.0M |
| 2024-01-20 | 20.95 | 21.20 | 20.70 | 20.90 | 8.0M |
| 2024-01-19 | 21.40 | 21.60 | 20.70 | 20.90 | 15.9M |
| 2024-01-18 | 20.65 | 21.40 | 19.85 | 21.20 | 28.4M |
| 2024-01-17 | 20.75 | 21.25 | 20.55 | 20.65 | 17.6M |
| 2024-01-16 | 21.80 | 22.00 | 20.75 | 21.15 | 19.9M |
| 2024-01-15 | 22.55 | 22.65 | 21.55 | 21.70 | 33.8M |
| 2024-01-12 | 21.60 | 22.90 | 21.35 | 22.30 | 68.9M |
| 2024-01-11 | 21.60 | 22.35 | 21.20 | 21.40 | 32.2M |
| 2024-01-10 | 21.15 | 21.95 | 20.90 | 21.35 | 26.5M |
| 2024-01-09 | 22.20 | 22.40 | 20.80 | 21.00 | 41.0M |
| 2024-01-08 | 21.55 | 22.35 | 21.35 | 21.90 | 52.9M |
| 2024-01-05 | 22.00 | 23.15 | 21.20 | 21.40 | 71.0M |
| 2024-01-04 | 19.55 | 22.50 | 19.55 | 21.55 | 114.0M |
| 2024-01-03 | 19.20 | 19.70 | 19.15 | 19.55 | 16.4M |
| 2024-01-02 | 19.40 | 19.80 | 18.90 | 19.20 | 14.3M |
| 2024-01-01 | 19.00 | 19.40 | 18.95 | 19.20 | 14.4M |