1,591.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,255.60 | 1,264.00 | 1,242.60 | 1,254.88 | 1.1M |
| 2023-12-28 | 1,265.00 | 1,265.00 | 1,248.01 | 1,254.47 | 1.6M |
| 2023-12-27 | 1,263.40 | 1,278.99 | 1,256.18 | 1,259.88 | 1.7M |
| 2023-12-26 | 1,260.00 | 1,268.54 | 1,249.00 | 1,255.21 | 1.3M |
| 2023-12-22 | 1,226.01 | 1,264.73 | 1,222.01 | 1,258.04 | 2.4M |
| 2023-12-21 | 1,191.99 | 1,235.00 | 1,184.41 | 1,225.58 | 1.8M |
| 2023-12-20 | 1,262.00 | 1,271.48 | 1,202.98 | 1,207.81 | 2.4M |
| 2023-12-19 | 1,287.99 | 1,288.00 | 1,252.20 | 1,254.68 | 1.6M |
| 2023-12-18 | 1,286.00 | 1,295.62 | 1,266.21 | 1,288.22 | 3.0M |
| 2023-12-15 | 1,239.34 | 1,306.00 | 1,235.01 | 1,287.97 | 6.3M |
| 2023-12-14 | 1,178.00 | 1,241.17 | 1,177.61 | 1,231.34 | 6.2M |
| 2023-12-13 | 1,171.99 | 1,174.96 | 1,138.51 | 1,166.09 | 2.0M |
| 2023-12-12 | 1,175.00 | 1,191.76 | 1,168.01 | 1,171.33 | 1.8M |
| 2023-12-11 | 1,161.60 | 1,181.60 | 1,159.73 | 1,172.95 | 2.4M |
| 2023-12-08 | 1,143.80 | 1,183.99 | 1,138.01 | 1,156.60 | 4.1M |
| 2023-12-07 | 1,140.54 | 1,151.00 | 1,130.04 | 1,140.13 | 1.0M |
| 2023-12-06 | 1,121.20 | 1,151.08 | 1,121.20 | 1,140.35 | 2.3M |
| 2023-12-05 | 1,131.30 | 1,134.89 | 1,101.20 | 1,121.17 | 1.6M |
| 2023-12-04 | 1,159.00 | 1,159.00 | 1,131.01 | 1,135.19 | 0.9M |
| 2023-12-01 | 1,162.00 | 1,162.17 | 1,139.00 | 1,142.80 | 0.9M |
| 2023-11-30 | 1,139.80 | 1,154.00 | 1,135.00 | 1,152.17 | 1.8M |
| 2023-11-29 | 1,115.35 | 1,142.97 | 1,115.35 | 1,138.95 | 2.8M |
| 2023-11-28 | 1,124.92 | 1,128.00 | 1,098.49 | 1,113.26 | 1.2M |
| 2023-11-24 | 1,127.53 | 1,130.64 | 1,110.00 | 1,123.71 | 0.7M |
| 2023-11-23 | 1,128.08 | 1,133.98 | 1,118.12 | 1,123.93 | 1.0M |
| 2023-11-22 | 1,129.78 | 1,133.02 | 1,116.60 | 1,126.89 | 1.0M |
| 2023-11-21 | 1,146.00 | 1,157.92 | 1,122.48 | 1,125.08 | 1.2M |
| 2023-11-20 | 1,134.01 | 1,169.25 | 1,130.24 | 1,141.69 | 2.4M |
| 2023-11-17 | 1,137.00 | 1,149.97 | 1,121.00 | 1,134.99 | 2.4M |
| 2023-11-16 | 1,065.85 | 1,147.79 | 1,061.52 | 1,140.22 | 5.5M |
| 2023-11-15 | 1,029.14 | 1,070.91 | 1,025.04 | 1,068.65 | 2.3M |
| 2023-11-13 | 1,025.76 | 1,025.76 | 1,006.30 | 1,017.04 | 1.3M |
| 2023-11-12 | 1,033.00 | 1,035.28 | 1,023.30 | 1,027.25 | 0.1M |
| 2023-11-10 | 1,020.00 | 1,029.80 | 1,014.80 | 1,027.80 | 0.8M |
| 2023-11-09 | 1,022.20 | 1,032.80 | 1,021.00 | 1,025.62 | 0.6M |
| 2023-11-08 | 1,025.39 | 1,027.87 | 1,014.78 | 1,022.34 | 0.5M |
| 2023-11-07 | 1,024.98 | 1,024.98 | 1,013.13 | 1,017.52 | 0.3M |
| 2023-11-06 | 1,026.18 | 1,030.60 | 1,017.64 | 1,023.06 | 1.3M |
| 2023-11-03 | 1,017.20 | 1,029.60 | 1,012.46 | 1,016.62 | 0.8M |
| 2023-11-02 | 1,015.38 | 1,016.00 | 1,004.42 | 1,011.28 | 1.0M |
| 2023-11-01 | 999.60 | 1,014.53 | 993.04 | 1,005.32 | 1.7M |
| 2023-10-31 | 1,005.99 | 1,005.99 | 990.54 | 996.85 | 1.1M |
| 2023-10-30 | 999.76 | 1,005.20 | 989.61 | 997.73 | 1.3M |
| 2023-10-27 | 985.20 | 1,006.00 | 985.11 | 1,001.79 | 2.7M |
| 2023-10-26 | 976.00 | 991.37 | 951.31 | 980.88 | 4.4M |
| 2023-10-25 | 989.80 | 995.40 | 972.61 | 979.81 | 1.7M |
| 2023-10-23 | 1,000.02 | 1,003.98 | 980.00 | 983.08 | 2.7M |
| 2023-10-20 | 1,024.60 | 1,033.55 | 996.00 | 1,000.02 | 2.4M |
| 2023-10-19 | 1,010.06 | 1,056.00 | 1,010.06 | 1,021.76 | 5.2M |
| 2023-10-18 | 1,015.19 | 1,030.00 | 1,005.00 | 1,018.42 | 3.1M |
| 2023-10-17 | 1,015.58 | 1,018.80 | 1,004.47 | 1,012.34 | 1.1M |
| 2023-10-16 | 1,002.00 | 1,017.76 | 1,000.27 | 1,008.03 | 1.7M |
| 2023-10-13 | 1,011.60 | 1,027.79 | 999.55 | 1,001.33 | 2.2M |
| 2023-10-12 | 1,034.38 | 1,037.80 | 1,013.60 | 1,019.38 | 3.1M |
| 2023-10-11 | 1,047.98 | 1,056.58 | 1,022.20 | 1,030.93 | 2.8M |
| 2023-10-10 | 1,036.00 | 1,045.60 | 1,025.17 | 1,039.25 | 1.3M |
| 2023-10-09 | 1,032.20 | 1,043.38 | 1,023.78 | 1,027.75 | 0.9M |
| 2023-10-06 | 1,048.18 | 1,048.59 | 1,033.25 | 1,037.11 | 1.0M |
| 2023-10-05 | 1,031.00 | 1,048.74 | 1,030.20 | 1,041.14 | 1.6M |
| 2023-10-04 | 1,023.80 | 1,029.80 | 1,005.00 | 1,027.15 | 1.7M |
| 2023-10-03 | 1,017.00 | 1,038.44 | 1,007.33 | 1,021.32 | 2.9M |
| 2023-09-29 | 1,028.98 | 1,033.00 | 1,010.00 | 1,020.89 | 2.8M |
| 2023-09-28 | 1,047.39 | 1,050.33 | 1,015.51 | 1,024.66 | 2.2M |
| 2023-09-27 | 1,041.19 | 1,053.14 | 1,037.81 | 1,040.99 | 2.1M |
| 2023-09-26 | 1,052.00 | 1,052.03 | 1,034.06 | 1,038.64 | 1.5M |
| 2023-09-25 | 1,064.00 | 1,067.99 | 1,052.02 | 1,057.18 | 1.0M |
| 2023-09-22 | 1,067.20 | 1,074.08 | 1,050.27 | 1,058.69 | 1.5M |
| 2023-09-21 | 1,079.10 | 1,081.39 | 1,058.00 | 1,067.26 | 1.9M |
| 2023-09-20 | 1,106.00 | 1,108.80 | 1,080.40 | 1,083.60 | 1.3M |
| 2023-09-18 | 1,118.60 | 1,125.29 | 1,105.75 | 1,108.98 | 1.4M |
| 2023-09-15 | 1,102.24 | 1,126.00 | 1,098.97 | 1,123.78 | 2.3M |
| 2023-09-14 | 1,095.80 | 1,107.99 | 1,089.00 | 1,091.33 | 1.0M |
| 2023-09-13 | 1,089.80 | 1,095.99 | 1,073.64 | 1,087.43 | 1.5M |
| 2023-09-12 | 1,113.80 | 1,117.90 | 1,084.90 | 1,091.90 | 1.2M |
| 2023-09-11 | 1,117.60 | 1,117.68 | 1,098.46 | 1,103.14 | 1.6M |
| 2023-09-08 | 1,125.00 | 1,125.00 | 1,105.91 | 1,110.12 | 1.4M |
| 2023-09-07 | 1,120.00 | 1,129.80 | 1,104.93 | 1,122.07 | 2.0M |
| 2023-09-06 | 1,126.80 | 1,152.54 | 1,115.23 | 1,125.12 | 5.6M |
| 2023-09-05 | 1,099.80 | 1,127.00 | 1,096.29 | 1,122.30 | 3.1M |
| 2023-09-04 | 1,092.20 | 1,100.80 | 1,082.22 | 1,097.80 | 2.8M |
| 2023-09-01 | 1,090.99 | 1,101.28 | 1,085.47 | 1,090.38 | 1.8M |
| 2023-08-31 | 1,064.00 | 1,098.00 | 1,059.65 | 1,093.29 | 6.0M |
| 2023-08-30 | 1,049.79 | 1,070.92 | 1,040.62 | 1,059.65 | 3.5M |
| 2023-08-29 | 1,039.80 | 1,054.67 | 1,017.63 | 1,045.12 | 5.1M |
| 2023-08-28 | 1,051.24 | 1,060.83 | 1,032.00 | 1,034.38 | 2.6M |
| 2023-08-25 | 1,053.96 | 1,078.79 | 1,032.80 | 1,051.24 | 9.2M |
| 2023-08-24 | 950.00 | 1,080.40 | 940.60 | 1,078.17 | 110.7M |
| 2023-08-23 | 996.00 | 999.80 | 971.33 | 982.62 | 2.2M |
| 2023-08-22 | 1,008.00 | 1,008.66 | 990.40 | 992.20 | 0.9M |
| 2023-08-21 | 989.39 | 1,004.10 | 983.72 | 999.30 | 1.2M |
| 2023-08-18 | 1,000.00 | 1,005.73 | 979.21 | 984.03 | 2.3M |
| 2023-08-17 | 1,018.62 | 1,025.39 | 993.40 | 1,001.04 | 3.6M |
| 2023-08-16 | 1,040.40 | 1,083.98 | 1,008.24 | 1,015.19 | 3.5M |
| 2023-08-14 | 1,053.58 | 1,069.60 | 1,044.21 | 1,055.41 | 2.6M |
| 2023-08-11 | 1,034.60 | 1,057.00 | 1,032.80 | 1,053.58 | 3.0M |
| 2023-08-10 | 1,013.59 | 1,045.00 | 1,008.49 | 1,029.38 | 3.1M |
| 2023-08-09 | 997.99 | 1,018.00 | 991.78 | 1,013.59 | 1.7M |
| 2023-08-08 | 993.39 | 1,003.79 | 986.12 | 996.18 | 1.2M |
| 2023-08-07 | 982.80 | 991.60 | 977.05 | 988.53 | 0.9M |
| 2023-08-04 | 960.00 | 978.74 | 957.73 | 977.63 | 1.2M |
| 2023-08-03 | 949.00 | 958.78 | 942.00 | 953.05 | 1.3M |
| 2023-08-02 | 969.00 | 971.76 | 940.01 | 951.42 | 0.7M |
| 2023-08-01 | 945.40 | 970.20 | 938.31 | 969.09 | 1.8M |
| 2023-07-31 | 938.00 | 945.90 | 935.12 | 940.74 | 0.8M |
| 2023-07-28 | 939.99 | 943.26 | 926.01 | 934.46 | 0.6M |
| 2023-07-27 | 945.60 | 950.60 | 932.56 | 938.54 | 0.8M |
| 2023-07-26 | 939.80 | 954.00 | 938.01 | 943.23 | 0.8M |
| 2023-07-25 | 947.80 | 949.11 | 935.63 | 937.55 | 0.9M |
| 2023-07-24 | 933.60 | 949.60 | 928.52 | 945.14 | 1.7M |
| 2023-07-21 | 964.19 | 983.25 | 922.01 | 928.06 | 5.7M |
| 2023-07-20 | 984.28 | 984.28 | 953.13 | 963.89 | 1.5M |
| 2023-07-19 | 992.96 | 993.17 | 972.00 | 975.19 | 1.9M |
| 2023-07-18 | 998.00 | 999.54 | 975.05 | 993.17 | 2.3M |
| 2023-07-17 | 990.00 | 1,010.97 | 982.01 | 991.63 | 2.5M |
| 2023-07-14 | 957.60 | 993.28 | 955.79 | 985.16 | 3.3M |
| 2023-07-13 | 934.80 | 963.24 | 931.25 | 951.10 | 2.2M |
| 2023-07-12 | 941.00 | 944.00 | 920.20 | 929.96 | 1.4M |
| 2023-07-11 | 922.86 | 942.00 | 914.00 | 939.39 | 1.6M |
| 2023-07-10 | 945.40 | 945.40 | 920.00 | 922.26 | 0.7M |
| 2023-07-07 | 948.00 | 963.82 | 935.50 | 938.33 | 1.5M |
| 2023-07-06 | 944.00 | 950.10 | 938.77 | 949.06 | 0.4M |
| 2023-07-05 | 943.60 | 953.79 | 937.01 | 945.09 | 0.7M |
| 2023-07-04 | 936.87 | 949.79 | 933.21 | 941.72 | 0.7M |
| 2023-07-03 | 947.80 | 948.25 | 930.00 | 936.87 | 0.7M |
| 2023-06-30 | 935.59 | 951.00 | 933.79 | 942.26 | 1.1M |
| 2023-06-28 | 945.00 | 947.52 | 929.80 | 933.78 | 1.3M |
| 2023-06-27 | 923.20 | 942.88 | 923.20 | 939.09 | 1.8M |
| 2023-06-26 | 889.00 | 924.94 | 888.99 | 921.34 | 1.3M |
| 2023-06-23 | 906.40 | 906.40 | 892.00 | 899.89 | 0.9M |
| 2023-06-22 | 916.97 | 917.20 | 896.00 | 906.94 | 1.4M |
| 2023-06-21 | 920.00 | 935.76 | 916.05 | 920.97 | 1.5M |
| 2023-06-20 | 910.00 | 916.00 | 878.45 | 911.85 | 1.3M |
| 2023-06-19 | 916.60 | 924.79 | 911.06 | 912.58 | 0.7M |
| 2023-06-16 | 923.47 | 925.78 | 911.86 | 918.85 | 1.1M |
| 2023-06-15 | 927.80 | 927.80 | 910.20 | 916.59 | 0.8M |
| 2023-06-14 | 913.60 | 930.24 | 901.00 | 923.92 | 2.0M |
| 2023-06-13 | 907.39 | 915.60 | 900.00 | 913.58 | 1.3M |
| 2023-06-12 | 885.39 | 913.00 | 876.01 | 901.26 | 2.4M |
| 2023-06-09 | 878.01 | 886.88 | 867.27 | 881.60 | 1.0M |
| 2023-06-08 | 893.00 | 893.00 | 875.05 | 877.11 | 0.6M |
| 2023-06-07 | 890.00 | 893.99 | 883.23 | 890.41 | 0.6M |
| 2023-06-06 | 912.40 | 912.40 | 876.61 | 883.10 | 1.9M |
| 2023-06-05 | 926.80 | 926.80 | 912.40 | 918.49 | 0.7M |
| 2023-06-02 | 914.21 | 929.90 | 912.00 | 918.16 | 1.5M |
| 2023-06-01 | 913.20 | 918.18 | 905.71 | 912.43 | 1.1M |
| 2023-05-31 | 883.40 | 921.10 | 881.80 | 911.02 | 3.5M |
| 2023-05-30 | 883.00 | 893.76 | 877.66 | 880.03 | 1.4M |
| 2023-05-29 | 902.00 | 902.00 | 881.00 | 884.03 | 1.1M |
| 2023-05-26 | 863.96 | 901.43 | 861.00 | 891.99 | 3.2M |
| 2023-05-25 | 850.00 | 863.80 | 842.32 | 859.45 | 1.4M |
| 2023-05-24 | 856.80 | 860.70 | 846.63 | 851.08 | 0.8M |
| 2023-05-23 | 876.08 | 884.00 | 858.00 | 860.90 | 1.4M |
| 2023-05-22 | 855.63 | 877.00 | 853.23 | 874.19 | 1.8M |
| 2023-05-19 | 845.60 | 860.69 | 841.21 | 855.63 | 1.7M |
| 2023-05-18 | 848.00 | 851.00 | 835.10 | 841.23 | 1.0M |
| 2023-05-17 | 845.40 | 846.81 | 826.15 | 842.80 | 1.7M |
| 2023-05-16 | 829.99 | 850.57 | 826.00 | 840.80 | 2.5M |
| 2023-05-15 | 818.03 | 828.94 | 812.00 | 826.26 | 0.6M |
| 2023-05-12 | 827.36 | 832.09 | 814.96 | 817.13 | 1.1M |
| 2023-05-11 | 834.00 | 835.80 | 823.20 | 824.96 | 1.6M |
| 2023-05-10 | 827.00 | 830.00 | 820.02 | 825.08 | 0.6M |
| 2023-05-09 | 824.00 | 834.40 | 818.30 | 825.01 | 1.8M |
| 2023-05-08 | 824.00 | 825.26 | 820.00 | 823.25 | 0.9M |
| 2023-05-05 | 823.40 | 825.36 | 812.41 | 823.52 | 1.0M |
| 2023-05-04 | 822.75 | 827.86 | 817.03 | 820.99 | 1.6M |
| 2023-05-03 | 819.00 | 828.39 | 811.18 | 819.85 | 2.2M |
| 2023-05-02 | 837.78 | 841.27 | 817.98 | 826.13 | 5.8M |
| 2023-04-28 | 817.80 | 844.00 | 816.01 | 836.90 | 3.2M |
| 2023-04-27 | 785.20 | 814.88 | 785.20 | 810.26 | 3.5M |
| 2023-04-26 | 786.60 | 799.60 | 777.04 | 788.74 | 2.1M |
| 2023-04-25 | 780.14 | 790.40 | 768.00 | 785.99 | 1.9M |
| 2023-04-24 | 769.00 | 781.59 | 756.00 | 778.32 | 1.4M |
| 2023-04-21 | 762.02 | 772.44 | 754.01 | 766.15 | 2.1M |
| 2023-04-20 | 784.00 | 800.60 | 760.05 | 762.69 | 4.5M |
| 2023-04-19 | 805.64 | 805.64 | 776.57 | 780.39 | 1.9M |
| 2023-04-18 | 783.86 | 811.80 | 770.29 | 805.64 | 2.8M |
| 2023-04-17 | 777.60 | 782.00 | 750.40 | 778.38 | 3.7M |
| 2023-04-13 | 810.00 | 826.00 | 798.40 | 805.74 | 2.2M |
| 2023-04-12 | 804.00 | 815.80 | 799.00 | 813.04 | 0.8M |
| 2023-04-11 | 812.26 | 814.27 | 799.00 | 800.97 | 1.0M |
| 2023-04-10 | 807.99 | 814.00 | 798.20 | 812.26 | 1.0M |
| 2023-04-06 | 813.00 | 815.00 | 793.60 | 800.02 | 1.5M |
| 2023-04-05 | 770.20 | 824.00 | 764.22 | 815.84 | 4.2M |
| 2023-04-03 | 770.00 | 775.80 | 754.26 | 770.27 | 0.8M |
| 2023-03-31 | 738.80 | 764.88 | 736.01 | 762.82 | 1.4M |
| 2023-03-29 | 716.00 | 734.80 | 712.95 | 732.07 | 1.7M |
| 2023-03-28 | 731.34 | 731.34 | 716.00 | 719.61 | 1.1M |
| 2023-03-27 | 733.20 | 744.60 | 724.59 | 727.15 | 1.4M |
| 2023-03-24 | 754.00 | 765.52 | 734.00 | 740.10 | 1.4M |
| 2023-03-23 | 743.61 | 752.00 | 731.60 | 749.72 | 1.2M |
| 2023-03-22 | 752.00 | 758.82 | 742.79 | 747.73 | 1.0M |
| 2023-03-21 | 758.00 | 759.96 | 740.62 | 742.52 | 1.2M |
| 2023-03-20 | 771.01 | 778.00 | 750.00 | 754.93 | 1.3M |
| 2023-03-17 | 780.20 | 788.80 | 776.00 | 780.20 | 1.3M |
| 2023-03-16 | 782.82 | 788.92 | 767.21 | 770.41 | 1.7M |
| 2023-03-15 | 792.00 | 803.78 | 771.00 | 790.00 | 2.4M |
| 2023-03-14 | 820.00 | 820.00 | 769.08 | 784.33 | 4.4M |
| 2023-03-13 | 831.41 | 834.62 | 813.01 | 816.93 | 1.4M |
| 2023-03-10 | 841.80 | 847.97 | 823.59 | 827.27 | 1.8M |
| 2023-03-09 | 859.00 | 859.74 | 848.80 | 851.07 | 0.7M |
| 2023-03-08 | 856.00 | 864.00 | 850.21 | 855.92 | 1.0M |
| 2023-03-06 | 856.99 | 873.04 | 856.00 | 865.67 | 1.1M |
| 2023-03-03 | 858.00 | 859.67 | 848.00 | 851.68 | 1.6M |
| 2023-03-02 | 860.00 | 860.02 | 845.11 | 849.94 | 0.9M |
| 2023-03-01 | 858.72 | 861.80 | 848.27 | 860.07 | 1.5M |
| 2023-02-28 | 854.80 | 867.57 | 852.93 | 859.73 | 1.2M |
| 2023-02-27 | 876.40 | 876.40 | 831.20 | 854.79 | 2.3M |
| 2023-02-24 | 886.00 | 888.00 | 871.64 | 875.50 | 1.6M |
| 2023-02-23 | 875.00 | 886.17 | 864.84 | 884.18 | 2.3M |
| 2023-02-22 | 860.00 | 873.80 | 855.78 | 868.51 | 1.5M |
| 2023-02-21 | 868.00 | 876.60 | 859.00 | 867.99 | 1.9M |
| 2023-02-20 | 840.82 | 872.97 | 835.00 | 867.09 | 2.9M |
| 2023-02-17 | 839.00 | 845.49 | 830.40 | 840.82 | 1.8M |
| 2023-02-16 | 830.98 | 848.59 | 825.50 | 845.86 | 4.2M |
| 2023-02-15 | 816.00 | 824.99 | 813.00 | 823.00 | 1.9M |
| 2023-02-14 | 803.40 | 819.00 | 802.00 | 815.98 | 2.3M |
| 2023-02-13 | 810.00 | 824.95 | 800.06 | 806.45 | 41.3M |
| 2023-02-10 | 866.01 | 874.00 | 860.00 | 866.86 | 1.1M |
| 2023-02-09 | 865.80 | 872.00 | 855.00 | 868.10 | 1.6M |
| 2023-02-08 | 868.82 | 894.80 | 862.40 | 865.89 | 3.7M |
| 2023-02-07 | 861.80 | 875.83 | 858.60 | 860.52 | 0.7M |
| 2023-02-06 | 863.20 | 868.59 | 852.00 | 863.56 | 0.9M |
| 2023-02-03 | 890.00 | 897.45 | 858.44 | 861.72 | 2.2M |
| 2023-02-02 | 878.00 | 902.40 | 870.46 | 886.78 | 3.2M |
| 2023-02-01 | 880.00 | 885.94 | 864.01 | 870.55 | 0.8M |
| 2023-01-31 | 885.00 | 885.00 | 851.44 | 875.78 | 1.7M |
| 2023-01-30 | 862.00 | 890.89 | 853.24 | 883.73 | 2.9M |
| 2023-01-27 | 860.97 | 874.24 | 850.00 | 858.82 | 3.7M |
| 2023-01-25 | 867.00 | 872.40 | 850.00 | 854.54 | 2.6M |
| 2023-01-24 | 871.78 | 892.00 | 860.40 | 864.80 | 5.8M |
| 2023-01-23 | 825.20 | 883.40 | 813.64 | 871.78 | 7.3M |
| 2023-01-20 | 808.20 | 850.00 | 808.20 | 820.40 | 9.9M |
| 2023-01-19 | 780.00 | 798.80 | 775.60 | 793.31 | 1.0M |
| 2023-01-18 | 784.40 | 789.60 | 782.20 | 785.16 | 0.4M |
| 2023-01-17 | 779.70 | 787.39 | 776.04 | 783.60 | 0.7M |
| 2023-01-16 | 780.00 | 790.00 | 771.32 | 779.70 | 1.3M |
| 2023-01-13 | 785.40 | 785.40 | 758.10 | 776.89 | 1.8M |
| 2023-01-12 | 792.00 | 795.29 | 770.21 | 780.84 | 1.0M |
| 2023-01-11 | 798.19 | 811.80 | 782.28 | 787.22 | 2.0M |
| 2023-01-10 | 800.00 | 804.00 | 791.32 | 794.88 | 0.9M |
| 2023-01-09 | 788.00 | 807.90 | 788.00 | 803.47 | 1.0M |
| 2023-01-06 | 787.96 | 789.80 | 776.01 | 780.20 | 0.8M |
| 2023-01-05 | 791.60 | 794.58 | 781.45 | 785.89 | 0.5M |
| 2023-01-04 | 801.81 | 803.00 | 787.17 | 789.85 | 0.7M |
| 2023-01-03 | 791.80 | 806.40 | 785.25 | 803.91 | 1.6M |
| 2023-01-02 | 780.71 | 820.00 | 762.20 | 790.24 | 1.7M |