Lovable Lingerie Ltd

LOVA
🏛️ 印度 →
92.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 96.38 96.38 96.38 96.38 0.2K
09:16 96.39 96.39 96.39 96.39 0.3K
09:17 95.79 95.79 95.79 95.79 0.1K
09:21 95.12 95.12 95.05 95.05 0.8K
09:22 94.77 94.77 94.77 94.77 0.2K
09:23 95.00 95.00 95.00 95.00 0.6K
09:26 95.19 95.19 95.19 95.19 0.0K
09:27 95.52 95.52 95.52 95.52 0.0K
09:28 95.52 95.52 95.52 95.52 0.1K
09:30 95.54 95.54 95.54 95.54 0.0K
09:31 95.00 95.00 94.63 94.63 0.4K
09:37 94.62 94.62 94.62 94.62 0.2K
09:39 94.63 94.63 94.63 94.63 0.0K
09:44 94.34 94.34 94.34 94.34 0.1K
09:51 94.61 94.61 94.61 94.61 0.0K
09:58 94.70 94.70 94.70 94.70 0.0K
09:59 94.70 94.99 94.70 94.99 0.1K
10:05 94.75 94.75 94.75 94.75 0.0K
10:08 94.74 94.74 94.74 94.74 0.1K
10:17 94.57 94.57 94.57 94.57 0.0K
10:18 94.57 94.57 94.57 94.57 0.0K
10:19 94.54 94.54 94.54 94.54 0.0K
10:21 94.54 94.57 94.54 94.57 0.0K
10:23 94.52 94.52 94.52 94.52 0.0K
10:25 94.57 94.57 94.57 94.57 0.0K
10:27 94.55 94.55 94.52 94.52 0.0K
10:30 94.18 94.23 94.18 94.23 0.2K
10:37 94.50 94.50 94.50 94.50 0.0K
10:43 94.60 94.60 94.60 94.60 0.7K
10:57 94.60 94.60 94.19 94.19 0.2K
11:06 94.10 94.10 94.10 94.10 0.3K
11:16 94.30 94.30 94.30 94.30 0.1K
11:18 94.10 94.14 94.10 94.14 0.0K
11:49 94.19 94.19 94.19 94.19 0.0K
11:57 94.59 94.98 94.59 94.94 0.2K
11:58 94.66 94.66 94.66 94.66 0.0K
12:00 94.66 94.66 94.66 94.66 0.0K
12:03 94.63 94.63 94.63 94.63 0.1K
12:18 94.41 94.41 94.41 94.41 0.2K
12:20 94.46 94.46 94.46 94.46 0.0K
12:30 94.14 94.14 94.14 94.14 0.1K
12:31 94.16 94.16 94.16 94.16 0.0K
12:40 94.16 94.16 94.16 94.16 0.1K
12:42 94.46 94.46 94.46 94.46 0.1K
12:45 94.10 94.10 94.10 94.10 0.2K
12:51 94.10 94.10 94.10 94.10 0.0K
12:52 94.10 94.10 94.10 94.10 0.8K
13:04 94.46 94.46 94.46 94.46 0.0K
13:05 94.00 94.00 94.00 94.00 0.2K
13:10 94.59 94.59 94.59 94.59 0.2K
13:13 94.49 94.49 94.12 94.12 0.1K
13:14 94.34 94.54 94.19 94.54 0.1K
13:15 94.52 94.65 94.52 94.65 0.0K
13:17 94.55 94.55 94.55 94.55 0.1K
13:18 94.62 94.62 94.58 94.58 0.0K
13:21 93.82 93.82 93.82 93.82 0.1K
13:39 94.14 94.14 94.14 94.14 0.4K
13:42 93.82 93.82 93.82 93.82 0.0K
13:43 93.58 93.58 93.58 93.58 0.1K
13:46 93.30 93.30 92.50 92.50 0.4K
13:47 92.51 92.51 92.51 92.51 0.5K
13:48 92.51 92.51 92.51 92.51 0.0K
13:50 92.61 92.61 92.61 92.61 0.0K
14:01 92.99 92.99 92.53 92.95 0.0K
14:04 92.50 92.50 92.50 92.50 0.2K
14:06 92.59 92.59 92.59 92.59 0.0K
14:09 92.95 92.95 92.95 92.95 0.0K
14:12 92.95 92.95 92.95 92.95 0.0K
14:15 92.95 92.95 92.95 92.95 0.1K
14:17 92.94 92.94 92.91 92.91 0.1K
14:19 92.52 92.52 92.52 92.52 0.2K
14:25 92.59 92.59 92.59 92.59 0.0K
14:30 92.97 92.97 92.97 92.97 0.0K
14:31 92.89 92.99 92.89 92.99 0.0K
14:34 93.19 93.19 93.04 93.04 0.0K
14:36 92.55 92.55 92.55 92.55 0.0K
14:40 92.55 92.55 92.48 92.53 0.9K
14:43 92.53 92.53 92.53 92.53 0.0K
14:47 92.53 92.55 92.30 92.30 0.9K
14:48 92.31 92.31 92.31 92.31 0.1K
14:49 92.30 92.30 92.30 92.30 0.1K
14:50 92.40 92.40 92.40 92.40 0.0K
14:57 92.52 92.52 92.52 92.52 0.0K
14:58 92.16 92.16 92.16 92.16 0.2K
14:59 92.16 92.16 92.16 92.16 0.0K
15:00 92.22 92.22 92.22 92.22 0.0K
15:02 92.23 92.23 92.23 92.23 0.1K
15:03 92.55 92.55 92.55 92.55 0.3K
15:04 92.55 92.55 92.55 92.55 0.1K
15:05 92.29 92.55 92.29 92.55 0.6K
15:09 92.37 92.37 92.37 92.37 0.0K
15:12 92.55 92.55 92.55 92.55 1.8K
15:14 92.55 92.55 92.55 92.55 0.0K
15:15 92.25 92.25 92.25 92.25 0.0K
15:17 92.36 92.36 92.36 92.36 0.0K
15:18 92.25 92.25 92.25 92.25 0.0K
15:21 92.36 92.36 92.36 92.36 0.0K
15:22 92.26 92.26 92.26 92.26 0.0K
15:23 92.36 92.53 92.36 92.53 0.0K
15:25 92.52 92.52 92.52 92.52 0.0K
15:26 92.43 92.43 92.43 92.43 0.1K
15:27 92.43 92.43 92.25 92.25 0.1K
15:28 92.00 92.00 92.00 92.00 0.2K
15:29 92.25 92.55 92.25 92.50 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 96.38 96.39 92.00 92.50 0.0M
2025-09-25 97.50 99.74 94.71 95.12 0.0M
2025-09-24 99.69 102.00 98.00 98.77 0.0M
2025-09-23 99.60 102.88 99.40 100.43 0.0M
2025-09-22 104.25 104.70 100.00 101.20 0.0M
2025-09-19 99.59 104.70 98.11 101.68 0.1M
2025-09-18 97.59 101.90 97.00 99.59 0.0M
2025-09-17 98.80 98.80 95.97 97.58 0.0M
2025-09-16 98.90 99.39 97.00 97.21 0.0M
2025-09-15 99.05 99.50 96.50 97.73 0.0M
2025-09-12 96.16 99.50 96.16 98.11 0.0M
2025-09-11 94.86 98.17 93.81 96.73 0.0M
2025-09-10 94.00 95.90 94.00 94.81 0.0M
2025-09-09 94.00 96.04 93.31 93.86 0.0M
2025-09-08 95.70 97.00 93.24 95.04 0.0M
2025-09-05 94.26 95.79 92.82 94.31 0.0M
2025-09-04 97.90 97.90 92.00 93.89 0.0M
2025-09-03 92.27 97.00 90.91 95.66 0.0M
2025-09-02 92.14 93.53 91.99 92.92 0.0M
2025-09-01 93.44 93.44 88.81 91.26 0.0M
2025-08-29 91.66 92.78 90.02 90.88 0.0M
2025-08-28 89.00 95.49 89.00 91.94 0.0M
2025-08-26 93.34 93.90 90.41 92.30 0.0M
2025-08-25 94.90 94.90 92.61 93.17 0.0M
2025-08-22 96.25 96.25 93.00 93.51 0.0M
2025-08-21 96.90 96.90 94.05 94.44 0.0M
2025-08-20 95.85 96.30 93.61 94.70 0.0M
2025-08-19 95.20 96.50 90.55 93.96 0.1M
2025-08-18 94.10 96.80 93.86 94.12 0.0M
2025-08-14 92.99 94.89 90.00 91.44 0.0M
2025-08-13 93.02 93.70 90.91 93.30 0.0M
2025-08-12 90.11 93.34 90.00 91.09 0.0M
2025-08-11 92.59 92.59 89.13 90.00 0.0M
2025-08-08 89.40 90.42 88.64 89.13 0.0M
2025-08-07 90.10 94.07 86.95 88.59 0.0M
2025-08-06 91.98 93.04 90.51 91.77 0.0M
2025-08-05 95.00 95.00 91.50 91.98 0.0M
2025-08-04 93.59 94.18 91.50 92.34 0.0M
2025-08-01 94.88 95.90 93.06 93.13 0.0M
2025-07-31 94.60 96.09 92.99 94.23 0.0M
2025-07-30 97.90 97.90 94.25 94.97 0.0M
2025-07-29 94.18 100.99 93.00 94.48 0.1M
2025-07-28 97.20 97.27 94.00 94.17 0.0M
2025-07-25 96.80 97.66 94.39 95.65 0.0M
2025-07-24 98.19 98.99 96.01 96.38 0.0M
2025-07-23 98.84 100.05 96.01 96.69 0.0M
2025-07-22 99.88 100.70 98.50 98.84 0.0M
2025-07-21 101.95 102.47 98.32 99.40 0.0M
2025-07-18 101.27 102.30 99.01 99.64 0.0M
2025-07-17 104.00 104.29 100.55 101.27 0.0M
2025-07-16 100.53 106.20 100.45 103.97 0.1M
2025-07-15 99.95 101.49 98.15 100.59 0.0M
2025-07-14 99.90 99.90 97.89 98.21 0.0M
2025-07-11 99.05 100.48 98.00 99.06 0.0M
2025-07-10 99.52 101.09 99.00 100.06 0.0M
2025-07-09 100.99 103.40 99.10 99.67 0.1M
2025-07-08 100.27 103.00 98.76 101.35 0.0M
2025-07-07 99.05 103.14 98.51 100.39 0.0M
2025-07-04 100.80 100.80 99.20 99.77 0.0M
2025-07-03 99.09 100.90 99.01 100.09 0.0M
2025-07-02 98.54 101.68 98.40 99.68 0.0M
2025-07-01 103.00 103.00 97.00 98.81 0.0M
2025-06-30 100.22 102.25 99.97 101.19 0.0M
2025-06-27 101.98 102.61 99.70 100.22 0.0M
2025-06-26 103.97 105.00 100.00 101.36 0.0M
2025-06-25 97.14 104.00 96.77 102.27 0.0M
2025-06-24 97.90 98.69 95.41 96.52 0.0M
2025-06-23 93.10 96.79 93.10 96.19 0.0M
2025-06-20 97.00 97.00 94.22 95.04 0.0M
2025-06-19 97.16 98.38 93.70 94.44 0.0M
2025-06-18 98.00 98.95 95.00 96.66 0.0M
2025-06-17 99.99 100.59 97.00 97.84 0.0M
2025-06-16 102.00 102.00 97.50 99.50 0.0M
2025-06-13 100.00 101.74 97.57 101.17 0.0M
2025-06-12 103.65 103.96 100.00 100.28 0.0M
2025-06-11 106.93 107.40 101.95 103.31 0.1M
2025-06-10 101.99 110.00 98.05 106.93 0.3M
2025-06-09 101.00 101.00 98.50 99.13 0.0M
2025-06-06 101.65 101.65 98.42 98.92 0.0M
2025-06-05 98.31 102.87 98.02 99.37 0.1M
2025-06-04 97.98 98.80 96.00 97.89 0.0M
2025-06-03 102.00 102.00 96.50 97.14 0.0M
2025-06-02 97.95 101.99 96.15 99.09 0.0M
2025-05-30 101.05 101.49 97.32 98.06 0.0M
2025-05-29 102.25 103.00 100.20 101.01 0.0M
2025-05-28 104.00 104.50 100.15 101.16 0.0M
2025-05-27 102.69 102.80 98.00 101.51 0.1M
2025-05-26 101.00 102.85 99.05 99.31 0.0M
2025-05-23 102.77 102.77 98.64 100.95 0.0M
2025-05-22 102.88 102.88 97.12 100.30 0.0M
2025-05-21 100.60 103.70 98.96 102.63 0.1M
2025-05-20 95.42 103.10 94.50 100.60 0.1M
2025-05-19 95.52 97.00 94.25 95.42 0.0M
2025-05-16 92.57 96.05 92.35 95.52 0.0M
2025-05-15 92.46 93.40 90.70 92.57 0.0M
2025-05-14 91.84 93.40 91.21 92.46 0.0M
2025-05-13 90.35 92.50 89.89 91.84 0.0M
2025-05-12 87.50 91.47 87.50 90.35 0.0M
2025-05-09 83.30 86.39 83.30 84.97 0.0M
2025-05-08 88.40 90.89 86.20 86.79 0.0M
2025-05-07 87.10 92.97 86.00 86.95 0.0M
2025-05-06 92.96 92.96 87.52 88.02 0.0M
2025-05-05 91.98 91.98 88.50 90.94 0.0M
2025-05-02 92.51 92.51 85.80 87.79 0.0M
2025-04-30 92.36 92.36 90.50 91.14 0.0M
2025-04-29 94.45 94.45 90.00 92.36 0.0M
2025-04-28 92.60 93.89 91.51 93.13 0.0M
2025-04-25 94.95 96.89 93.01 94.36 0.1M
2025-04-24 94.92 97.35 94.00 94.95 0.0M
2025-04-23 96.34 96.50 93.35 94.92 0.0M
2025-04-22 93.80 97.77 93.80 95.19 0.0M
2025-04-21 92.50 96.49 92.50 95.39 0.0M
2025-04-17 91.01 94.21 90.60 92.48 0.0M
2025-04-16 86.52 97.69 86.52 91.40 0.1M
2025-04-15 87.18 88.75 86.40 88.02 0.0M
2025-04-11 86.19 87.40 85.06 86.39 0.0M
2025-04-09 84.90 85.88 83.12 84.74 0.0M
2025-04-08 82.79 85.89 81.46 84.14 0.1M
2025-04-07 77.00 83.00 77.00 81.19 0.0M
2025-04-04 89.99 89.99 84.01 84.30 0.0M
2025-04-03 80.99 90.50 79.73 88.78 0.1M
2025-04-02 80.80 83.89 78.60 81.24 0.0M
2025-04-01 76.45 82.00 76.28 81.45 0.0M
2025-03-28 78.54 82.40 76.05 76.45 0.1M
2025-03-27 78.11 80.99 78.01 78.54 0.1M
2025-03-26 83.87 85.99 79.00 79.92 0.1M
2025-03-25 90.00 90.00 83.30 83.87 0.0M
2025-03-24 87.29 89.90 87.29 87.78 0.0M
2025-03-21 88.00 90.29 85.01 87.26 0.1M
2025-03-20 88.00 88.61 85.60 86.16 0.1M
2025-03-19 83.35 87.50 81.96 85.10 0.1M
2025-03-18 80.28 82.01 78.75 80.78 0.0M
2025-03-17 80.05 82.10 78.00 79.36 0.0M
2025-03-13 84.00 84.00 80.30 80.53 0.0M
2025-03-12 85.00 86.49 82.00 82.58 0.0M
2025-03-11 88.10 89.60 83.50 84.02 0.0M
2025-03-10 91.45 92.27 88.10 88.34 0.0M
2025-03-07 90.70 91.99 89.82 90.97 0.0M
2025-03-06 91.90 92.56 89.10 89.71 0.0M
2025-03-05 88.20 91.45 87.95 89.15 0.0M
2025-03-04 87.50 91.00 87.00 88.78 0.0M
2025-03-03 91.86 93.89 88.50 89.52 0.1M
2025-02-28 94.18 94.18 89.80 90.39 0.0M
2025-02-27 95.45 96.97 93.03 93.64 0.0M
2025-02-25 95.90 96.35 94.01 95.10 0.0M
2025-02-24 95.38 99.89 93.60 94.89 0.0M
2025-02-21 95.49 98.49 93.55 94.02 0.0M
2025-02-20 93.50 96.28 90.73 94.74 0.0M
2025-02-19 90.37 93.99 90.37 93.02 0.1M
2025-02-18 93.45 95.99 90.02 90.37 0.0M
2025-02-17 96.83 96.83 91.31 92.18 0.0M
2025-02-14 100.57 100.80 90.80 95.41 0.0M
2025-02-13 98.68 100.83 98.50 98.60 0.0M
2025-02-12 101.67 103.23 95.00 98.67 0.0M
2025-02-11 105.00 107.86 101.01 101.67 0.0M
2025-02-10 109.61 109.61 104.10 104.31 0.0M
2025-02-07 108.45 109.00 106.00 108.49 0.0M
2025-02-06 109.40 110.78 106.81 107.61 0.0M
2025-02-05 109.90 110.45 107.65 109.20 0.0M
2025-02-04 107.00 109.72 105.25 107.18 0.0M
2025-02-03 109.00 109.00 104.50 105.28 0.0M
2025-02-01 110.50 110.50 107.04 109.17 0.0M
2025-01-31 107.15 109.49 107.00 107.98 0.0M
2025-01-30 109.80 109.80 106.00 106.48 0.0M
2025-01-29 109.80 110.98 106.36 107.13 0.0M
2025-01-28 111.90 111.90 105.00 105.99 0.0M
2025-01-27 113.78 113.78 106.10 107.95 0.0M
2025-01-24 114.99 117.12 110.41 112.18 0.0M
2025-01-23 114.00 116.00 112.00 114.86 0.0M
2025-01-22 115.20 116.75 112.10 112.37 0.0M
2025-01-21 119.85 120.65 115.00 115.55 0.0M
2025-01-20 116.75 119.70 114.02 118.23 0.0M
2025-01-17 114.75 119.23 114.75 116.76 0.0M
2025-01-16 116.01 119.39 116.01 117.68 0.0M
2025-01-15 118.50 120.99 115.12 115.92 0.0M
2025-01-14 113.00 118.00 113.00 117.43 0.0M
2025-01-13 119.30 121.95 112.75 113.84 0.0M
2025-01-10 121.50 124.09 117.21 120.82 0.0M
2025-01-09 127.42 127.42 120.30 121.87 0.0M
2025-01-08 125.80 128.26 123.02 124.42 0.0M
2025-01-07 127.03 128.30 124.26 125.83 0.0M
2025-01-06 133.00 133.00 125.00 126.23 0.0M
2025-01-03 134.50 134.50 130.50 131.76 0.0M
2025-01-02 130.87 134.00 129.01 131.09 0.0M
2025-01-01 129.50 133.34 126.14 130.87 0.0M