2,352.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,110.00 | 2,160.00 | 2,105.70 | 2,131.25 | 0.3M |
| 2022-12-29 | 2,089.00 | 2,112.00 | 2,050.95 | 2,100.10 | 0.3M |
| 2022-12-28 | 2,101.00 | 2,104.00 | 2,072.25 | 2,092.35 | 0.1M |
| 2022-12-27 | 2,098.85 | 2,109.50 | 2,076.15 | 2,095.95 | 0.1M |
| 2022-12-26 | 2,073.10 | 2,117.55 | 2,059.00 | 2,088.40 | 0.1M |
| 2022-12-23 | 2,130.00 | 2,138.95 | 2,055.40 | 2,073.70 | 0.3M |
| 2022-12-22 | 2,137.00 | 2,169.00 | 2,115.00 | 2,152.65 | 0.3M |
| 2022-12-21 | 2,145.45 | 2,182.50 | 2,128.15 | 2,133.95 | 0.5M |
| 2022-12-20 | 2,130.00 | 2,156.70 | 2,110.05 | 2,142.80 | 0.1M |
| 2022-12-19 | 2,123.80 | 2,147.80 | 2,096.50 | 2,134.25 | 0.2M |
| 2022-12-16 | 2,125.00 | 2,144.40 | 2,108.00 | 2,123.80 | 0.2M |
| 2022-12-15 | 2,142.85 | 2,162.95 | 2,120.00 | 2,147.80 | 0.4M |
| 2022-12-14 | 2,110.95 | 2,154.00 | 2,085.40 | 2,148.10 | 0.7M |
| 2022-12-13 | 2,060.00 | 2,115.00 | 2,052.50 | 2,098.85 | 0.5M |
| 2022-12-12 | 2,057.00 | 2,080.15 | 2,038.05 | 2,059.25 | 0.2M |
| 2022-12-09 | 2,088.75 | 2,090.55 | 2,035.10 | 2,058.10 | 0.2M |
| 2022-12-08 | 2,068.00 | 2,087.95 | 2,060.00 | 2,083.55 | 0.1M |
| 2022-12-07 | 2,072.95 | 2,098.00 | 2,063.15 | 2,070.00 | 0.3M |
| 2022-12-06 | 2,060.10 | 2,067.40 | 2,032.25 | 2,063.75 | 0.3M |
| 2022-12-05 | 2,064.00 | 2,086.70 | 2,058.50 | 2,064.30 | 0.3M |
| 2022-12-02 | 2,060.10 | 2,080.00 | 2,040.00 | 2,060.90 | 0.2M |
| 2022-12-01 | 2,049.90 | 2,070.50 | 2,030.00 | 2,063.80 | 0.3M |
| 2022-11-30 | 2,030.00 | 2,052.95 | 2,016.55 | 2,042.05 | 0.3M |
| 2022-11-29 | 2,040.00 | 2,073.80 | 2,030.15 | 2,035.00 | 0.4M |
| 2022-11-28 | 2,036.00 | 2,067.55 | 2,030.55 | 2,044.50 | 0.5M |
| 2022-11-25 | 1,978.00 | 2,032.00 | 1,968.05 | 2,026.35 | 0.5M |
| 2022-11-24 | 1,956.35 | 1,983.00 | 1,948.75 | 1,975.40 | 0.2M |
| 2022-11-23 | 1,954.90 | 1,961.35 | 1,932.10 | 1,946.60 | 0.1M |
| 2022-11-22 | 1,945.05 | 1,957.75 | 1,931.50 | 1,950.30 | 0.1M |
| 2022-11-21 | 1,958.00 | 1,971.85 | 1,934.00 | 1,945.80 | 0.2M |
| 2022-11-18 | 1,978.00 | 1,985.50 | 1,957.95 | 1,972.75 | 0.2M |
| 2022-11-17 | 1,960.00 | 1,997.10 | 1,927.15 | 1,978.35 | 0.5M |
| 2022-11-16 | 1,948.00 | 1,974.00 | 1,940.00 | 1,956.30 | 0.6M |
| 2022-11-15 | 1,800.00 | 1,981.15 | 1,796.30 | 1,963.20 | 2.7M |
| 2022-11-14 | 1,890.00 | 1,905.55 | 1,863.10 | 1,875.55 | 0.2M |
| 2022-11-11 | 1,895.60 | 1,915.00 | 1,879.35 | 1,889.45 | 0.2M |
| 2022-11-10 | 1,929.00 | 1,929.00 | 1,872.50 | 1,881.05 | 0.2M |
| 2022-11-09 | 1,970.00 | 1,970.00 | 1,924.90 | 1,934.55 | 0.2M |
| 2022-11-07 | 1,923.05 | 1,968.20 | 1,915.80 | 1,965.15 | 0.5M |
| 2022-11-04 | 1,895.00 | 1,920.60 | 1,893.05 | 1,915.70 | 0.2M |
| 2022-11-03 | 1,950.00 | 1,950.00 | 1,882.90 | 1,895.60 | 0.3M |
| 2022-11-02 | 1,945.00 | 1,963.85 | 1,933.10 | 1,952.95 | 0.2M |
| 2022-11-01 | 1,967.00 | 1,973.95 | 1,933.85 | 1,946.40 | 0.3M |
| 2022-10-31 | 1,946.50 | 1,974.00 | 1,946.00 | 1,962.75 | 0.3M |
| 2022-10-28 | 1,948.00 | 1,958.00 | 1,932.85 | 1,944.00 | 0.1M |
| 2022-10-27 | 1,954.00 | 1,956.25 | 1,925.35 | 1,944.25 | 0.2M |
| 2022-10-25 | 1,949.95 | 1,955.00 | 1,918.05 | 1,947.20 | 0.2M |
| 2022-10-24 | 1,945.00 | 2,003.80 | 1,912.00 | 1,950.40 | 0.1M |
| 2022-10-21 | 1,940.00 | 1,946.55 | 1,921.00 | 1,931.80 | 0.1M |
| 2022-10-20 | 1,902.00 | 1,944.95 | 1,896.70 | 1,938.60 | 0.4M |
| 2022-10-19 | 1,920.00 | 1,931.90 | 1,907.50 | 1,916.00 | 0.2M |
| 2022-10-18 | 1,915.00 | 1,929.90 | 1,905.25 | 1,914.55 | 0.1M |
| 2022-10-17 | 1,896.55 | 1,924.00 | 1,896.55 | 1,908.15 | 0.1M |
| 2022-10-14 | 1,950.00 | 1,952.90 | 1,897.05 | 1,901.70 | 0.2M |
| 2022-10-13 | 1,947.50 | 1,947.50 | 1,911.30 | 1,922.90 | 0.1M |
| 2022-10-12 | 1,917.90 | 1,956.00 | 1,900.05 | 1,941.20 | 0.3M |
| 2022-10-11 | 1,902.00 | 1,919.15 | 1,882.40 | 1,908.35 | 0.3M |
| 2022-10-10 | 1,905.00 | 1,905.30 | 1,871.00 | 1,901.60 | 0.2M |
| 2022-10-07 | 1,916.00 | 1,927.95 | 1,905.00 | 1,915.50 | 0.2M |
| 2022-10-06 | 1,926.05 | 1,935.00 | 1,910.20 | 1,918.45 | 0.1M |
| 2022-10-04 | 1,892.00 | 1,930.00 | 1,885.50 | 1,916.45 | 0.3M |
| 2022-10-03 | 1,883.65 | 1,887.00 | 1,862.00 | 1,870.30 | 0.3M |
| 2022-09-30 | 1,845.00 | 1,890.00 | 1,825.00 | 1,883.65 | 0.2M |
| 2022-09-29 | 1,890.25 | 1,898.70 | 1,838.05 | 1,844.05 | 0.4M |
| 2022-09-28 | 1,859.95 | 1,908.95 | 1,844.45 | 1,880.80 | 0.4M |
| 2022-09-27 | 1,885.00 | 1,898.00 | 1,850.05 | 1,866.70 | 0.2M |
| 2022-09-26 | 1,885.00 | 1,909.85 | 1,840.10 | 1,882.15 | 0.6M |
| 2022-09-23 | 1,922.00 | 1,932.00 | 1,885.00 | 1,890.05 | 0.2M |
| 2022-09-22 | 1,915.00 | 1,932.90 | 1,881.00 | 1,918.35 | 0.3M |
| 2022-09-21 | 1,914.55 | 1,945.00 | 1,910.00 | 1,923.85 | 0.5M |
| 2022-09-20 | 1,923.90 | 1,947.80 | 1,900.00 | 1,901.95 | 0.4M |
| 2022-09-19 | 1,919.50 | 1,940.00 | 1,886.05 | 1,914.30 | 0.8M |
| 2022-09-16 | 2,036.55 | 2,038.30 | 1,902.50 | 1,909.10 | 1.5M |
| 2022-09-15 | 1,969.60 | 2,038.90 | 1,922.00 | 2,031.45 | 1.5M |
| 2022-09-14 | 1,970.10 | 1,987.30 | 1,953.00 | 1,960.85 | 0.4M |
| 2022-09-13 | 2,010.50 | 2,020.00 | 1,996.00 | 1,998.50 | 0.3M |
| 2022-09-12 | 1,999.00 | 2,037.00 | 1,992.00 | 2,000.45 | 0.5M |
| 2022-09-09 | 1,994.65 | 2,010.00 | 1,985.10 | 1,989.80 | 0.3M |
| 2022-09-08 | 2,015.00 | 2,015.00 | 1,980.00 | 1,984.70 | 0.3M |
| 2022-09-07 | 2,003.00 | 2,012.85 | 1,987.00 | 2,006.75 | 0.4M |
| 2022-09-06 | 1,959.00 | 2,015.00 | 1,946.30 | 2,006.40 | 0.5M |
| 2022-09-05 | 1,994.00 | 1,998.85 | 1,968.75 | 1,974.50 | 0.3M |
| 2022-09-02 | 2,028.70 | 2,038.60 | 1,988.40 | 1,993.60 | 0.3M |
| 2022-09-01 | 2,044.00 | 2,064.95 | 2,020.00 | 2,028.60 | 0.3M |
| 2022-08-30 | 2,025.45 | 2,052.00 | 2,016.05 | 2,046.05 | 0.5M |
| 2022-08-29 | 2,000.00 | 2,032.00 | 1,975.00 | 2,009.65 | 0.6M |
| 2022-08-26 | 2,074.00 | 2,093.25 | 2,041.75 | 2,047.45 | 0.7M |
| 2022-08-25 | 2,122.00 | 2,132.60 | 2,056.25 | 2,072.30 | 0.5M |
| 2022-08-24 | 2,131.00 | 2,142.00 | 2,096.55 | 2,117.30 | 0.2M |
| 2022-08-23 | 2,105.90 | 2,145.60 | 2,100.00 | 2,132.05 | 0.3M |
| 2022-08-22 | 2,152.00 | 2,167.95 | 2,108.20 | 2,117.40 | 0.2M |
| 2022-08-19 | 2,216.00 | 2,225.00 | 2,160.00 | 2,168.85 | 0.2M |
| 2022-08-18 | 2,214.00 | 2,234.00 | 2,197.55 | 2,216.45 | 0.3M |
| 2022-08-17 | 2,215.00 | 2,229.50 | 2,202.25 | 2,214.85 | 0.3M |
| 2022-08-16 | 2,194.80 | 2,232.80 | 2,185.25 | 2,206.45 | 0.5M |
| 2022-08-12 | 2,178.00 | 2,202.00 | 2,159.05 | 2,182.80 | 0.3M |
| 2022-08-11 | 2,175.00 | 2,194.00 | 2,155.40 | 2,168.85 | 0.3M |
| 2022-08-10 | 2,146.00 | 2,169.90 | 2,130.00 | 2,163.90 | 0.6M |
| 2022-08-08 | 2,168.00 | 2,173.00 | 2,108.55 | 2,150.00 | 0.8M |
| 2022-08-05 | 2,269.90 | 2,269.95 | 2,130.60 | 2,162.80 | 2.6M |
| 2022-08-04 | 2,391.00 | 2,420.00 | 2,299.00 | 2,319.95 | 0.5M |
| 2022-08-03 | 2,440.00 | 2,449.55 | 2,375.00 | 2,389.00 | 0.4M |
| 2022-08-02 | 2,380.95 | 2,450.00 | 2,375.00 | 2,439.00 | 0.5M |
| 2022-08-01 | 2,325.00 | 2,407.95 | 2,311.25 | 2,380.95 | 0.5M |
| 2022-07-29 | 2,297.00 | 2,324.00 | 2,282.60 | 2,311.25 | 0.3M |
| 2022-07-28 | 2,270.00 | 2,297.50 | 2,256.80 | 2,278.65 | 0.2M |
| 2022-07-27 | 2,255.00 | 2,275.00 | 2,209.05 | 2,266.95 | 0.2M |
| 2022-07-26 | 2,365.00 | 2,365.00 | 2,240.00 | 2,252.65 | 0.5M |
| 2022-07-25 | 2,271.00 | 2,360.40 | 2,260.00 | 2,349.10 | 0.4M |
| 2022-07-22 | 2,241.10 | 2,295.00 | 2,240.90 | 2,271.40 | 0.3M |
| 2022-07-21 | 2,265.50 | 2,294.00 | 2,237.00 | 2,252.05 | 0.4M |
| 2022-07-20 | 2,302.10 | 2,314.70 | 2,267.75 | 2,275.90 | 0.3M |
| 2022-07-19 | 2,280.00 | 2,298.45 | 2,265.55 | 2,292.00 | 0.1M |
| 2022-07-18 | 2,308.00 | 2,323.00 | 2,255.00 | 2,291.30 | 0.2M |
| 2022-07-15 | 2,290.00 | 2,301.55 | 2,282.40 | 2,294.55 | 0.1M |
| 2022-07-14 | 2,300.10 | 2,322.55 | 2,270.00 | 2,284.35 | 0.1M |
| 2022-07-13 | 2,314.00 | 2,342.65 | 2,290.90 | 2,294.90 | 0.3M |
| 2022-07-12 | 2,270.00 | 2,325.00 | 2,265.05 | 2,298.30 | 0.2M |
| 2022-07-11 | 2,296.00 | 2,315.00 | 2,252.60 | 2,279.80 | 0.4M |
| 2022-07-08 | 2,288.95 | 2,294.50 | 2,250.05 | 2,289.15 | 0.1M |
| 2022-07-07 | 2,239.30 | 2,295.95 | 2,235.00 | 2,280.45 | 0.2M |
| 2022-07-06 | 2,200.00 | 2,241.00 | 2,194.65 | 2,226.40 | 0.2M |
| 2022-07-05 | 2,201.80 | 2,209.00 | 2,179.50 | 2,195.45 | 0.1M |
| 2022-07-04 | 2,187.00 | 2,213.00 | 2,153.80 | 2,187.70 | 0.1M |
| 2022-07-01 | 2,125.00 | 2,179.00 | 2,109.50 | 2,172.05 | 0.1M |
| 2022-06-30 | 2,181.00 | 2,185.30 | 2,132.05 | 2,149.15 | 0.2M |
| 2022-06-29 | 2,150.00 | 2,180.95 | 2,124.10 | 2,174.40 | 0.2M |
| 2022-06-28 | 2,163.95 | 2,178.80 | 2,110.30 | 2,170.30 | 0.2M |
| 2022-06-27 | 2,150.70 | 2,178.60 | 2,130.75 | 2,164.25 | 0.2M |
| 2022-06-24 | 2,150.00 | 2,154.95 | 2,103.05 | 2,132.00 | 0.2M |
| 2022-06-23 | 2,087.00 | 2,145.00 | 2,060.00 | 2,132.60 | 0.2M |
| 2022-06-22 | 2,072.00 | 2,095.00 | 2,053.85 | 2,077.45 | 0.1M |
| 2022-06-21 | 2,087.95 | 2,105.00 | 2,064.30 | 2,072.20 | 0.2M |
| 2022-06-20 | 2,062.00 | 2,113.00 | 2,053.35 | 2,074.05 | 0.3M |
| 2022-06-17 | 2,107.85 | 2,132.65 | 2,059.75 | 2,081.55 | 0.4M |
| 2022-06-16 | 2,170.00 | 2,190.00 | 2,096.45 | 2,107.85 | 0.2M |
| 2022-06-15 | 2,124.95 | 2,175.00 | 2,115.90 | 2,155.85 | 0.1M |
| 2022-06-14 | 2,112.00 | 2,144.00 | 2,091.70 | 2,112.35 | 0.3M |
| 2022-06-13 | 2,139.00 | 2,180.00 | 2,091.20 | 2,121.90 | 0.2M |
| 2022-06-10 | 2,199.10 | 2,214.50 | 2,171.00 | 2,197.70 | 0.6M |
| 2022-06-09 | 2,217.80 | 2,233.00 | 2,188.00 | 2,220.75 | 0.2M |
| 2022-06-08 | 2,246.90 | 2,265.00 | 2,205.25 | 2,219.05 | 0.4M |
| 2022-06-07 | 2,230.00 | 2,266.20 | 2,205.30 | 2,246.90 | 0.3M |
| 2022-06-06 | 2,262.80 | 2,310.00 | 2,244.85 | 2,268.55 | 0.4M |
| 2022-06-03 | 2,335.25 | 2,351.20 | 2,260.00 | 2,266.35 | 0.3M |
| 2022-06-02 | 2,335.00 | 2,356.95 | 2,266.15 | 2,328.60 | 0.2M |
| 2022-06-01 | 2,340.00 | 2,375.00 | 2,320.90 | 2,334.20 | 0.3M |
| 2022-05-31 | 2,290.00 | 2,370.40 | 2,276.00 | 2,338.90 | 1.3M |
| 2022-05-30 | 2,250.00 | 2,303.00 | 2,244.95 | 2,285.75 | 0.4M |
| 2022-05-27 | 2,205.00 | 2,274.00 | 2,200.20 | 2,235.20 | 0.3M |
| 2022-05-26 | 2,161.35 | 2,211.60 | 2,150.00 | 2,199.85 | 0.5M |
| 2022-05-25 | 2,078.00 | 2,175.00 | 2,078.00 | 2,161.50 | 0.8M |
| 2022-05-24 | 2,086.85 | 2,105.05 | 2,048.95 | 2,067.40 | 0.2M |
| 2022-05-23 | 2,123.00 | 2,157.25 | 2,073.05 | 2,081.75 | 0.1M |
| 2022-05-20 | 2,120.05 | 2,143.00 | 2,098.05 | 2,113.15 | 0.2M |
| 2022-05-19 | 2,058.00 | 2,112.00 | 2,045.10 | 2,102.45 | 0.3M |
| 2022-05-18 | 2,135.00 | 2,181.55 | 2,105.35 | 2,126.55 | 0.2M |
| 2022-05-17 | 2,051.00 | 2,140.00 | 2,020.15 | 2,127.20 | 0.3M |
| 2022-05-16 | 1,928.00 | 2,076.00 | 1,888.05 | 2,050.45 | 0.8M |
| 2022-05-13 | 1,910.20 | 1,949.45 | 1,881.90 | 1,888.05 | 0.3M |
| 2022-05-12 | 1,930.00 | 1,943.00 | 1,880.50 | 1,910.20 | 0.3M |
| 2022-05-11 | 1,953.00 | 1,976.90 | 1,927.00 | 1,947.95 | 0.2M |
| 2022-05-10 | 1,985.00 | 2,010.40 | 1,939.90 | 1,950.60 | 0.2M |
| 2022-05-09 | 1,974.95 | 2,009.00 | 1,947.00 | 1,985.80 | 0.2M |
| 2022-05-06 | 2,031.80 | 2,031.80 | 1,978.15 | 1,994.85 | 0.2M |
| 2022-05-05 | 2,115.00 | 2,125.75 | 2,046.55 | 2,053.80 | 0.1M |
| 2022-05-04 | 2,120.00 | 2,145.55 | 2,081.95 | 2,098.50 | 0.3M |
| 2022-05-02 | 2,135.00 | 2,147.90 | 2,083.10 | 2,103.95 | 0.3M |
| 2022-04-29 | 2,154.80 | 2,186.70 | 2,132.00 | 2,144.20 | 0.3M |
| 2022-04-28 | 2,222.60 | 2,231.85 | 2,130.20 | 2,142.00 | 0.4M |
| 2022-04-27 | 2,104.00 | 2,224.95 | 2,101.45 | 2,202.60 | 0.6M |
| 2022-04-26 | 2,043.95 | 2,146.05 | 2,040.00 | 2,136.00 | 0.3M |
| 2022-04-25 | 2,100.00 | 2,114.60 | 2,016.00 | 2,030.20 | 0.3M |
| 2022-04-22 | 2,138.30 | 2,154.15 | 2,110.00 | 2,121.85 | 0.2M |
| 2022-04-21 | 2,108.00 | 2,183.75 | 2,100.05 | 2,161.30 | 0.1M |
| 2022-04-20 | 2,098.95 | 2,142.00 | 2,082.70 | 2,096.30 | 0.1M |
| 2022-04-19 | 2,089.85 | 2,171.95 | 2,075.00 | 2,097.95 | 0.4M |
| 2022-04-18 | 2,055.00 | 2,100.00 | 2,055.00 | 2,084.25 | 0.3M |
| 2022-04-13 | 2,095.90 | 2,104.10 | 2,082.00 | 2,095.35 | 0.1M |
| 2022-04-12 | 2,084.00 | 2,119.75 | 2,074.20 | 2,085.50 | 0.6M |
| 2022-04-11 | 2,125.00 | 2,125.00 | 2,077.05 | 2,084.15 | 0.2M |
| 2022-04-08 | 2,076.00 | 2,133.00 | 2,070.40 | 2,116.50 | 0.2M |
| 2022-04-07 | 2,088.00 | 2,133.80 | 2,056.30 | 2,067.15 | 0.2M |
| 2022-04-06 | 2,110.00 | 2,118.95 | 2,071.60 | 2,093.70 | 0.2M |
| 2022-04-05 | 2,142.25 | 2,195.00 | 2,110.00 | 2,122.50 | 0.3M |
| 2022-04-04 | 2,121.20 | 2,140.00 | 2,092.00 | 2,129.95 | 0.2M |
| 2022-04-01 | 2,125.10 | 2,150.00 | 2,080.00 | 2,107.55 | 0.4M |
| 2022-03-31 | 2,110.00 | 2,165.80 | 2,105.15 | 2,136.20 | 0.6M |
| 2022-03-30 | 2,120.25 | 2,125.00 | 2,091.55 | 2,106.95 | 0.2M |
| 2022-03-29 | 2,056.65 | 2,125.00 | 2,054.95 | 2,101.55 | 0.3M |
| 2022-03-28 | 2,036.80 | 2,062.00 | 2,030.00 | 2,051.55 | 0.1M |
| 2022-03-25 | 2,067.00 | 2,098.00 | 2,035.00 | 2,049.55 | 0.1M |
| 2022-03-24 | 2,050.00 | 2,112.35 | 2,047.15 | 2,064.90 | 0.2M |
| 2022-03-23 | 2,069.35 | 2,080.40 | 2,046.40 | 2,068.05 | 0.2M |
| 2022-03-22 | 2,042.50 | 2,067.90 | 1,996.20 | 2,050.45 | 0.5M |
| 2022-03-21 | 2,133.00 | 2,151.00 | 2,050.25 | 2,055.35 | 0.2M |
| 2022-03-17 | 2,084.80 | 2,145.05 | 2,071.40 | 2,132.50 | 0.4M |
| 2022-03-16 | 2,022.10 | 2,070.00 | 2,022.10 | 2,059.10 | 0.3M |
| 2022-03-15 | 1,977.25 | 2,038.05 | 1,977.20 | 2,005.20 | 0.3M |
| 2022-03-14 | 1,971.00 | 1,996.60 | 1,944.45 | 1,977.25 | 0.2M |
| 2022-03-11 | 1,945.00 | 1,978.00 | 1,926.75 | 1,970.25 | 0.2M |
| 2022-03-10 | 1,999.00 | 2,020.00 | 1,938.45 | 1,958.75 | 0.3M |
| 2022-03-09 | 1,898.65 | 1,962.70 | 1,880.10 | 1,941.35 | 0.3M |
| 2022-03-08 | 1,811.30 | 1,893.95 | 1,808.00 | 1,880.90 | 0.4M |
| 2022-03-07 | 1,750.00 | 1,841.00 | 1,690.55 | 1,824.80 | 0.8M |
| 2022-03-04 | 1,784.10 | 1,796.05 | 1,752.25 | 1,766.85 | 0.3M |
| 2022-03-03 | 1,835.40 | 1,835.40 | 1,770.10 | 1,798.00 | 0.4M |
| 2022-03-02 | 1,785.00 | 1,815.00 | 1,781.00 | 1,806.70 | 0.3M |
| 2022-02-28 | 1,758.00 | 1,829.50 | 1,743.00 | 1,822.55 | 0.4M |
| 2022-02-25 | 1,790.00 | 1,830.45 | 1,753.15 | 1,769.70 | 0.4M |
| 2022-02-24 | 1,830.00 | 1,869.90 | 1,750.00 | 1,757.70 | 0.5M |
| 2022-02-23 | 1,912.00 | 1,937.75 | 1,889.00 | 1,905.70 | 0.2M |
| 2022-02-22 | 1,900.00 | 1,910.00 | 1,855.00 | 1,898.90 | 0.4M |
| 2022-02-21 | 1,963.00 | 1,980.00 | 1,894.35 | 1,943.45 | 0.8M |
| 2022-02-18 | 1,987.86 | 1,996.80 | 1,951.08 | 1,964.45 | 0.4M |
| 2022-02-17 | 1,990.74 | 2,044.51 | 1,968.73 | 1,993.52 | 0.7M |
| 2022-02-16 | 2,140.33 | 2,148.87 | 1,982.89 | 1,990.74 | 0.6M |
| 2022-02-15 | 2,062.40 | 2,122.04 | 2,022.75 | 2,113.89 | 0.4M |
| 2022-02-14 | 2,102.16 | 2,134.46 | 2,062.40 | 2,072.29 | 0.3M |
| 2022-02-11 | 2,236.34 | 2,244.14 | 2,152.85 | 2,165.82 | 0.2M |
| 2022-02-10 | 2,295.68 | 2,295.88 | 2,234.85 | 2,257.56 | 0.1M |
| 2022-02-09 | 2,246.18 | 2,284.55 | 2,232.76 | 2,279.58 | 0.1M |
| 2022-02-08 | 2,249.06 | 2,266.06 | 2,211.24 | 2,232.51 | 0.1M |
| 2022-02-07 | 2,284.94 | 2,290.86 | 2,222.43 | 2,231.57 | 0.1M |
| 2022-02-04 | 2,329.87 | 2,330.96 | 2,262.58 | 2,276.59 | 0.1M |
| 2022-02-03 | 2,266.21 | 2,340.70 | 2,266.21 | 2,319.38 | 0.1M |
| 2022-02-02 | 2,370.72 | 2,371.47 | 2,301.74 | 2,306.66 | 0.2M |
| 2022-02-01 | 2,344.68 | 2,412.17 | 2,305.92 | 2,379.12 | 0.1M |
| 2022-01-31 | 2,265.26 | 2,348.65 | 2,264.17 | 2,322.86 | 0.2M |
| 2022-01-28 | 2,244.39 | 2,318.84 | 2,231.22 | 2,241.56 | 0.2M |
| 2022-01-27 | 2,306.31 | 2,309.84 | 2,208.56 | 2,238.08 | 0.2M |
| 2022-01-25 | 2,310.89 | 2,340.41 | 2,264.52 | 2,322.91 | 0.3M |
| 2022-01-24 | 2,426.18 | 2,444.37 | 2,317.94 | 2,344.18 | 0.1M |
| 2022-01-21 | 2,446.06 | 2,468.92 | 2,409.53 | 2,428.86 | 0.1M |
| 2022-01-20 | 2,474.78 | 2,494.56 | 2,443.08 | 2,463.30 | 0.1M |
| 2022-01-19 | 2,484.82 | 2,496.05 | 2,443.03 | 2,489.05 | 0.2M |
| 2022-01-18 | 2,489.79 | 2,522.05 | 2,459.97 | 2,491.08 | 0.2M |
| 2022-01-17 | 2,470.91 | 2,505.25 | 2,455.05 | 2,498.99 | 0.2M |
| 2022-01-14 | 2,445.07 | 2,479.85 | 2,433.69 | 2,474.64 | 0.1M |
| 2022-01-13 | 2,435.13 | 2,460.32 | 2,412.86 | 2,454.31 | 0.2M |
| 2022-01-12 | 2,419.22 | 2,440.10 | 2,377.23 | 2,435.82 | 0.2M |
| 2022-01-11 | 2,365.55 | 2,423.00 | 2,365.55 | 2,406.20 | 0.2M |
| 2022-01-10 | 2,381.45 | 2,395.37 | 2,347.86 | 2,391.05 | 0.1M |
| 2022-01-07 | 2,349.10 | 2,388.41 | 2,346.67 | 2,369.38 | 0.2M |
| 2022-01-06 | 2,299.01 | 2,360.58 | 2,289.07 | 2,353.72 | 0.2M |
| 2022-01-05 | 2,299.01 | 2,332.16 | 2,287.18 | 2,327.09 | 0.1M |
| 2022-01-04 | 2,313.32 | 2,345.82 | 2,276.15 | 2,299.01 | 0.5M |
| 2022-01-03 | 2,310.89 | 2,320.82 | 2,286.04 | 2,313.32 | 0.1M |