Unichem Laboratories

UNLB
🏛️ 印度 →
472.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 407.00 409.40 403.95 406.90 0.0M
2023-12-28 415.00 415.00 401.10 404.90 0.0M
2023-12-27 414.10 419.05 410.40 412.20 0.0M
2023-12-26 414.95 418.00 412.80 414.65 0.0M
2023-12-22 411.55 418.60 405.00 416.15 0.0M
2023-12-21 404.90 411.25 401.80 408.90 0.0M
2023-12-20 410.95 419.00 402.15 404.95 0.0M
2023-12-19 416.00 417.30 411.10 412.95 0.0M
2023-12-18 436.95 436.95 407.00 418.55 0.0M
2023-12-15 437.00 437.00 416.00 422.95 0.0M
2023-12-14 427.50 431.00 419.95 427.20 0.0M
2023-12-13 417.05 424.15 413.05 422.30 0.0M
2023-12-12 419.05 420.80 417.00 417.55 0.0M
2023-12-11 411.40 421.00 411.40 417.40 0.0M
2023-12-08 422.70 422.70 412.45 419.45 0.0M
2023-12-07 424.95 426.25 416.85 418.10 0.0M
2023-12-06 427.90 431.05 419.80 425.15 0.0M
2023-12-05 426.95 427.00 422.00 426.60 0.0M
2023-12-04 426.90 426.90 418.05 418.55 0.0M
2023-12-01 421.00 421.00 417.40 418.50 0.0M
2023-11-30 422.10 422.15 419.60 420.60 0.0M
2023-11-29 419.00 419.75 415.95 419.70 0.0M
2023-11-28 419.00 423.95 415.00 419.40 0.0M
2023-11-24 417.90 417.90 412.40 415.25 0.0M
2023-11-23 434.90 434.90 405.05 411.75 0.0M
2023-11-22 422.90 423.70 415.85 422.70 0.0M
2023-11-21 418.60 421.05 413.00 421.00 0.0M
2023-11-20 425.45 426.30 417.50 418.40 0.0M
2023-11-17 437.05 442.95 421.00 425.45 0.0M
2023-11-16 426.65 449.25 425.10 437.70 0.0M
2023-11-15 408.30 424.00 408.30 415.55 0.0M
2023-11-13 414.75 414.75 408.15 410.60 0.0M
2023-11-12 407.95 414.15 405.00 408.45 0.0M
2023-11-10 401.25 409.00 400.95 408.85 0.0M
2023-11-09 402.80 404.00 401.95 404.00 0.0M
2023-11-08 406.95 406.95 401.05 402.40 0.0M
2023-11-07 405.00 412.80 401.00 405.55 0.0M
2023-11-06 400.00 410.10 400.00 408.60 0.0M
2023-11-03 410.95 414.25 398.70 400.25 0.0M
2023-11-02 421.00 421.30 411.00 411.70 0.0M
2023-11-01 426.50 436.10 415.00 416.75 0.0M
2023-10-31 440.15 442.00 427.00 434.45 0.0M
2023-10-30 446.70 452.80 435.20 439.90 0.0M
2023-10-27 434.90 448.05 431.60 441.90 0.0M
2023-10-26 440.00 440.00 410.95 436.95 0.0M
2023-10-25 420.15 444.05 416.85 436.95 0.0M
2023-10-23 421.35 427.45 420.10 422.85 0.0M
2023-10-20 417.15 424.40 416.00 421.35 0.0M
2023-10-19 421.85 424.30 415.45 422.60 0.0M
2023-10-18 421.00 426.75 419.20 421.80 0.0M
2023-10-17 422.00 427.85 416.00 421.40 0.0M
2023-10-16 433.85 433.85 416.00 422.45 0.0M
2023-10-13 419.80 429.45 414.95 427.30 0.0M
2023-10-12 419.50 422.90 419.50 421.60 0.0M
2023-10-11 414.00 422.00 414.00 420.40 0.0M
2023-10-10 413.05 418.30 409.00 417.80 0.0M
2023-10-09 407.55 418.75 406.40 409.00 0.0M
2023-10-06 420.35 420.35 413.30 418.55 0.0M
2023-10-05 417.15 417.15 410.35 416.00 0.0M
2023-10-04 413.90 420.00 408.95 417.10 0.0M
2023-10-03 413.35 422.00 411.80 417.60 0.0M
2023-09-29 410.05 420.00 409.95 416.80 0.0M
2023-09-28 406.85 416.50 405.40 410.85 0.0M
2023-09-27 404.95 406.70 401.00 404.90 0.0M
2023-09-26 414.55 414.55 403.60 405.70 0.0M
2023-09-25 413.05 421.00 410.10 415.70 0.0M
2023-09-22 422.40 424.35 415.45 416.60 0.0M
2023-09-21 413.90 425.35 410.20 420.95 0.0M
2023-09-20 405.30 411.45 396.95 407.80 0.0M
2023-09-18 415.20 415.20 406.20 408.90 0.0M
2023-09-15 410.45 414.65 406.45 414.30 0.0M
2023-09-14 399.00 413.65 399.00 409.70 0.0M
2023-09-13 407.60 412.20 394.85 404.35 0.0M
2023-09-12 433.30 433.30 400.90 405.25 0.0M
2023-09-11 441.05 454.25 420.60 429.25 0.0M
2023-09-08 430.00 440.20 416.05 437.40 0.0M
2023-09-07 424.50 428.50 419.40 427.50 0.0M
2023-09-06 418.00 424.95 416.30 423.95 0.0M
2023-09-05 417.65 419.00 416.80 418.65 0.0M
2023-09-04 417.35 418.75 415.60 417.80 0.0M
2023-09-01 416.20 417.95 412.65 417.25 0.0M
2023-08-31 417.80 417.85 411.25 415.60 0.0M
2023-08-30 422.00 422.00 415.75 417.60 0.0M
2023-08-29 415.65 417.85 413.30 417.10 0.0M
2023-08-28 414.70 415.85 409.80 414.90 0.0M
2023-08-25 414.90 414.90 411.20 412.80 0.0M
2023-08-24 412.25 415.95 411.05 414.90 0.0M
2023-08-23 406.55 416.00 406.00 415.15 0.0M
2023-08-22 406.20 410.00 405.40 406.35 0.0M
2023-08-21 406.00 408.05 404.85 405.60 0.0M
2023-08-18 403.60 407.25 403.00 405.85 0.0M
2023-08-17 408.10 408.10 405.50 406.40 0.0M
2023-08-16 404.80 408.50 404.75 407.30 0.0M
2023-08-14 407.55 407.90 401.45 406.95 0.0M
2023-08-11 407.65 408.95 406.00 407.00 0.0M
2023-08-10 405.60 408.40 402.40 405.95 0.0M
2023-08-09 400.00 408.85 398.80 404.10 0.0M
2023-08-08 398.55 404.40 398.55 402.50 0.0M
2023-08-07 399.85 404.80 394.55 401.40 0.0M
2023-08-04 397.00 397.00 392.50 395.60 0.0M
2023-08-03 400.75 401.50 392.75 395.50 0.0M
2023-08-02 402.00 403.75 393.60 396.80 0.0M
2023-08-01 388.40 399.45 388.40 397.10 0.0M
2023-07-31 389.80 397.40 385.00 395.05 0.0M
2023-07-28 385.00 394.35 382.50 384.10 0.0M
2023-07-27 380.30 383.95 377.85 380.10 0.0M
2023-07-26 379.80 383.05 376.00 379.70 0.0M
2023-07-25 383.00 383.40 377.50 382.90 0.0M
2023-07-24 379.35 382.10 378.00 379.80 0.0M
2023-07-21 374.10 381.75 374.10 380.50 0.0M
2023-07-20 377.70 383.50 375.60 379.60 0.0M
2023-07-19 386.95 386.95 375.65 379.20 0.0M
2023-07-18 382.10 385.55 377.00 380.80 0.0M
2023-07-17 387.75 387.75 381.15 383.15 0.0M
2023-07-14 381.00 391.55 378.45 385.30 0.0M
2023-07-13 381.65 382.20 375.45 378.55 0.0M
2023-07-12 381.05 385.95 381.05 382.05 0.0M
2023-07-11 382.15 386.90 380.90 383.85 0.0M
2023-07-10 382.80 385.50 381.15 382.35 0.0M
2023-07-07 382.35 383.50 379.50 382.80 0.0M
2023-07-06 381.50 384.50 379.05 380.10 0.0M
2023-07-05 382.05 383.30 380.85 382.55 0.0M
2023-07-04 382.20 387.00 378.05 381.30 0.0M
2023-07-03 371.90 388.75 371.90 381.95 0.0M
2023-06-30 372.30 377.15 372.10 374.25 0.0M
2023-06-28 370.35 373.80 369.70 371.20 0.0M
2023-06-27 370.90 371.20 365.35 369.65 0.0M
2023-06-26 370.20 370.75 369.25 370.35 0.0M
2023-06-23 370.95 371.40 369.25 370.55 0.0M
2023-06-22 369.60 371.75 368.00 370.00 0.0M
2023-06-21 370.55 371.60 367.55 369.20 0.0M
2023-06-20 370.15 370.20 367.35 368.20 0.0M
2023-06-19 370.05 372.00 368.65 369.15 0.0M
2023-06-16 368.05 372.35 368.05 369.15 0.0M
2023-06-15 372.35 372.35 368.45 369.45 0.0M
2023-06-14 372.85 374.50 370.25 370.90 0.0M
2023-06-13 372.25 373.25 369.85 371.75 0.0M
2023-06-12 373.10 373.20 370.30 370.95 0.0M
2023-06-09 372.30 373.00 370.55 371.45 0.0M
2023-06-08 372.80 374.85 371.00 371.35 0.0M
2023-06-07 372.15 374.35 368.00 371.35 0.0M
2023-06-06 372.10 373.00 370.00 371.75 0.0M
2023-06-05 371.10 373.60 371.10 372.10 0.0M
2023-06-02 372.60 374.60 370.70 371.70 0.0M
2023-06-01 372.55 375.95 371.40 371.85 0.0M
2023-05-31 372.85 374.50 371.30 374.20 0.0M
2023-05-30 368.00 374.75 368.00 372.85 0.0M
2023-05-29 375.00 376.05 371.00 371.00 0.0M
2023-05-26 373.00 376.05 372.00 374.60 0.0M
2023-05-25 371.25 373.50 371.20 372.90 0.0M
2023-05-24 371.75 374.30 370.70 371.70 0.0M
2023-05-23 370.20 376.45 370.20 372.20 0.0M
2023-05-22 368.05 375.50 368.05 371.45 0.0M
2023-05-19 372.15 374.95 372.05 374.30 0.0M
2023-05-18 375.15 376.50 371.80 372.85 0.0M
2023-05-17 375.40 377.15 374.85 375.75 0.0M
2023-05-16 376.10 377.25 374.30 375.30 0.0M
2023-05-15 373.80 377.95 373.60 376.65 0.0M
2023-05-12 375.85 378.00 374.60 376.45 0.0M
2023-05-11 374.40 382.75 374.40 377.10 0.0M
2023-05-10 376.55 380.35 375.60 377.10 0.0M
2023-05-09 374.45 377.50 374.45 375.20 0.0M
2023-05-08 374.50 378.25 370.95 372.95 0.0M
2023-05-05 380.00 381.15 375.10 377.05 0.0M
2023-05-04 371.80 380.35 371.80 378.65 0.0M
2023-05-03 379.00 380.35 377.95 378.60 0.0M
2023-05-02 378.05 382.20 376.30 380.35 0.0M
2023-04-28 375.05 380.45 371.90 379.80 0.0M
2023-04-27 386.00 386.00 366.20 373.85 0.0M
2023-04-26 388.80 391.65 381.25 385.20 0.0M
2023-04-25 396.00 396.00 388.80 390.55 0.1M
2023-04-24 380.00 403.65 380.00 386.80 0.0M
2023-04-21 379.60 380.25 373.15 377.20 0.0M
2023-04-20 375.15 385.00 369.75 379.45 0.0M
2023-04-19 379.10 387.10 373.00 375.70 0.0M
2023-04-18 383.55 390.95 381.90 385.25 0.0M
2023-04-17 369.50 388.00 369.50 383.75 0.1M
2023-04-13 362.10 377.20 362.10 369.25 0.0M
2023-04-12 358.00 378.05 358.00 369.30 0.0M
2023-04-11 369.00 379.50 355.70 358.15 0.1M
2023-04-10 341.15 374.05 341.15 366.50 0.1M
2023-04-06 328.45 349.05 328.45 340.40 0.0M
2023-04-05 289.60 346.10 289.60 332.85 0.1M
2023-04-03 289.55 293.55 286.70 288.45 0.0M
2023-03-31 286.45 298.00 285.90 289.05 0.0M
2023-03-29 275.00 288.65 274.55 285.70 0.0M
2023-03-28 280.10 280.20 271.65 274.25 0.0M
2023-03-27 278.00 292.50 272.95 276.40 0.0M
2023-03-24 289.95 295.00 281.40 284.00 0.0M
2023-03-23 277.85 298.30 277.05 289.35 0.0M
2023-03-22 281.65 289.55 278.00 279.65 0.0M
2023-03-21 279.95 283.30 278.00 282.70 0.0M
2023-03-20 288.70 288.70 278.55 282.10 0.0M
2023-03-17 294.25 304.75 278.00 282.45 0.0M
2023-03-16 276.15 301.00 272.25 292.75 0.0M
2023-03-15 283.35 285.75 274.55 276.15 0.0M
2023-03-14 291.80 292.10 281.00 282.95 0.0M
2023-03-13 299.55 302.30 286.30 291.05 0.0M
2023-03-10 297.00 301.50 297.00 300.55 0.0M
2023-03-09 299.80 312.20 297.05 298.70 0.0M
2023-03-08 299.00 305.00 297.05 298.50 0.0M
2023-03-06 297.05 306.45 296.90 302.95 0.0M
2023-03-03 300.30 302.40 295.40 298.85 0.0M
2023-03-02 303.65 306.25 294.05 295.15 0.0M
2023-03-01 295.60 306.10 295.60 304.20 0.0M
2023-02-28 299.30 300.15 292.15 296.65 0.0M
2023-02-27 306.20 311.45 291.95 294.35 0.0M
2023-02-24 313.10 317.70 306.60 313.70 0.0M
2023-02-23 313.20 314.50 307.15 312.35 0.0M
2023-02-22 323.70 326.30 310.25 313.10 0.0M
2023-02-21 317.00 329.25 317.00 324.45 0.0M
2023-02-20 327.90 331.00 324.45 325.35 0.0M
2023-02-17 324.00 338.00 324.00 328.75 0.0M
2023-02-16 320.40 330.45 318.00 326.80 0.0M
2023-02-15 311.30 322.90 311.15 320.15 0.0M
2023-02-14 321.65 322.15 313.00 315.35 0.0M
2023-02-13 328.25 329.70 318.00 320.15 0.0M
2023-02-10 326.95 331.30 322.75 327.20 0.0M
2023-02-09 325.25 331.85 323.60 326.75 0.0M
2023-02-08 307.15 329.95 304.00 324.55 0.0M
2023-02-07 307.80 313.00 306.45 307.70 0.0M
2023-02-06 314.80 320.00 297.60 310.70 0.0M
2023-02-03 318.05 328.55 311.20 312.75 0.0M
2023-02-02 333.95 340.90 320.80 324.45 0.0M
2023-02-01 347.95 351.15 326.85 337.70 0.0M
2023-01-31 325.05 356.85 318.00 351.70 0.0M
2023-01-30 300.05 329.80 300.05 327.45 0.1M
2023-01-27 272.35 303.30 272.35 299.40 0.0M
2023-01-25 270.00 273.90 265.00 270.50 0.0M
2023-01-24 284.90 285.60 272.00 273.40 0.0M
2023-01-23 285.75 287.60 282.00 282.10 0.0M
2023-01-20 293.25 293.35 282.00 284.35 0.0M
2023-01-19 296.85 298.75 291.00 292.60 0.0M
2023-01-18 295.00 300.95 295.00 299.00 0.0M
2023-01-17 296.10 302.85 296.10 298.20 0.0M
2023-01-16 306.80 308.50 300.10 301.50 0.0M
2023-01-13 301.95 313.05 300.90 308.25 0.0M
2023-01-12 302.90 308.00 298.45 300.85 0.0M
2023-01-11 301.70 304.50 300.25 303.30 0.0M
2023-01-10 303.20 306.65 300.35 302.45 0.0M
2023-01-09 301.45 303.85 298.45 301.10 0.0M
2023-01-06 302.40 310.85 297.70 298.85 0.0M
2023-01-05 299.95 304.75 294.20 299.40 0.0M
2023-01-04 309.10 309.10 295.50 298.60 0.0M
2023-01-03 308.00 316.80 306.90 309.70 0.0M
2023-01-02 311.60 317.85 297.00 308.50 0.0M