3,442.15
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,109.65 | 1,109.65 | 1,082.50 | 1,086.30 | 0.0M |
| 2022-12-29 | 1,075.05 | 1,107.00 | 1,072.00 | 1,100.15 | 0.0M |
| 2022-12-28 | 1,045.00 | 1,084.90 | 1,042.00 | 1,082.50 | 0.2M |
| 2022-12-27 | 1,034.95 | 1,048.25 | 1,017.90 | 1,044.15 | 0.1M |
| 2022-12-26 | 995.05 | 1,022.95 | 995.05 | 1,016.05 | 0.0M |
| 2022-12-23 | 1,018.35 | 1,033.25 | 1,006.30 | 1,010.90 | 0.0M |
| 2022-12-22 | 1,035.00 | 1,046.45 | 1,021.35 | 1,037.40 | 0.0M |
| 2022-12-21 | 1,059.95 | 1,063.45 | 1,029.75 | 1,032.65 | 0.0M |
| 2022-12-20 | 1,055.95 | 1,071.00 | 1,047.30 | 1,057.35 | 0.0M |
| 2022-12-19 | 1,035.05 | 1,059.55 | 1,034.25 | 1,055.90 | 0.0M |
| 2022-12-16 | 1,025.05 | 1,051.00 | 1,025.00 | 1,039.45 | 0.0M |
| 2022-12-15 | 1,025.15 | 1,052.40 | 1,025.15 | 1,039.75 | 0.0M |
| 2022-12-14 | 1,045.00 | 1,048.00 | 1,027.20 | 1,029.40 | 0.0M |
| 2022-12-13 | 1,039.05 | 1,047.45 | 1,033.00 | 1,037.45 | 0.0M |
| 2022-12-12 | 1,039.45 | 1,046.15 | 1,032.00 | 1,038.00 | 0.0M |
| 2022-12-09 | 1,030.05 | 1,040.75 | 1,022.65 | 1,035.85 | 0.0M |
| 2022-12-08 | 1,025.55 | 1,035.50 | 1,021.40 | 1,025.80 | 0.0M |
| 2022-12-07 | 1,046.40 | 1,046.95 | 1,020.00 | 1,025.35 | 0.0M |
| 2022-12-06 | 1,017.80 | 1,045.25 | 1,008.00 | 1,039.70 | 0.0M |
| 2022-12-05 | 1,049.35 | 1,049.35 | 1,009.80 | 1,017.75 | 2.7M |
| 2022-12-02 | 1,050.00 | 1,052.00 | 1,030.95 | 1,049.35 | 0.0M |
| 2022-12-01 | 1,055.00 | 1,060.85 | 1,044.30 | 1,049.50 | 0.0M |
| 2022-11-30 | 1,049.75 | 1,066.05 | 1,031.80 | 1,046.25 | 0.2M |
| 2022-11-29 | 1,050.20 | 1,059.45 | 1,037.70 | 1,039.85 | 0.0M |
| 2022-11-28 | 1,031.00 | 1,062.95 | 1,029.05 | 1,060.70 | 0.1M |
| 2022-11-25 | 1,052.00 | 1,056.05 | 1,035.55 | 1,037.70 | 0.0M |
| 2022-11-24 | 1,052.65 | 1,058.65 | 1,043.35 | 1,051.50 | 0.0M |
| 2022-11-23 | 1,045.10 | 1,055.50 | 1,045.10 | 1,051.55 | 0.0M |
| 2022-11-22 | 1,050.00 | 1,056.00 | 1,037.15 | 1,043.60 | 0.0M |
| 2022-11-21 | 1,071.00 | 1,079.50 | 1,045.45 | 1,048.35 | 0.0M |
| 2022-11-18 | 1,105.05 | 1,120.30 | 1,065.85 | 1,081.55 | 0.1M |
| 2022-11-17 | 1,125.85 | 1,129.80 | 1,101.00 | 1,109.75 | 0.1M |
| 2022-11-16 | 1,103.50 | 1,135.50 | 1,103.50 | 1,118.20 | 0.1M |
| 2022-11-15 | 1,087.05 | 1,129.65 | 1,087.05 | 1,103.50 | 0.0M |
| 2022-11-14 | 1,109.00 | 1,123.60 | 1,091.35 | 1,100.90 | 0.0M |
| 2022-11-11 | 1,140.00 | 1,141.25 | 1,100.50 | 1,106.75 | 0.1M |
| 2022-11-10 | 1,145.30 | 1,145.30 | 1,098.05 | 1,107.05 | 0.0M |
| 2022-11-09 | 1,116.05 | 1,165.90 | 1,116.05 | 1,145.30 | 0.2M |
| 2022-11-07 | 1,119.10 | 1,123.35 | 1,081.95 | 1,111.80 | 0.1M |
| 2022-11-04 | 1,131.75 | 1,141.15 | 1,112.30 | 1,113.70 | 0.0M |
| 2022-11-03 | 1,116.00 | 1,144.30 | 1,112.30 | 1,134.60 | 0.3M |
| 2022-11-02 | 1,136.05 | 1,143.45 | 1,111.30 | 1,114.90 | 0.0M |
| 2022-11-01 | 1,152.95 | 1,156.00 | 1,129.00 | 1,140.60 | 0.0M |
| 2022-10-31 | 1,130.00 | 1,155.00 | 1,130.00 | 1,145.90 | 0.0M |
| 2022-10-28 | 1,113.05 | 1,135.20 | 1,113.05 | 1,126.90 | 0.0M |
| 2022-10-27 | 1,156.60 | 1,165.20 | 1,119.45 | 1,124.55 | 0.0M |
| 2022-10-25 | 1,145.70 | 1,161.75 | 1,145.60 | 1,156.55 | 0.3M |
| 2022-10-24 | 1,164.35 | 1,164.35 | 1,143.00 | 1,145.55 | 0.0M |
| 2022-10-21 | 1,146.00 | 1,156.60 | 1,135.30 | 1,140.70 | 0.1M |
| 2022-10-20 | 1,159.55 | 1,165.00 | 1,132.80 | 1,142.40 | 0.0M |
| 2022-10-19 | 1,133.00 | 1,177.00 | 1,131.60 | 1,170.80 | 0.2M |
| 2022-10-18 | 1,087.05 | 1,135.00 | 1,087.05 | 1,129.60 | 0.1M |
| 2022-10-17 | 1,076.00 | 1,080.40 | 1,059.70 | 1,075.15 | 0.3M |
| 2022-10-14 | 1,085.05 | 1,106.80 | 1,072.80 | 1,078.60 | 0.0M |
| 2022-10-13 | 1,085.20 | 1,096.15 | 1,066.85 | 1,077.45 | 0.1M |
| 2022-10-12 | 1,055.00 | 1,093.25 | 1,048.60 | 1,087.80 | 0.1M |
| 2022-10-11 | 1,072.00 | 1,072.00 | 1,049.00 | 1,055.25 | 0.3M |
| 2022-10-10 | 1,061.50 | 1,075.90 | 1,055.50 | 1,066.50 | 0.0M |
| 2022-10-07 | 1,084.35 | 1,087.40 | 1,069.05 | 1,085.25 | 0.0M |
| 2022-10-06 | 1,036.10 | 1,082.00 | 1,036.10 | 1,074.20 | 0.1M |
| 2022-10-04 | 1,026.45 | 1,039.00 | 1,007.00 | 1,036.00 | 0.0M |
| 2022-10-03 | 1,029.70 | 1,035.25 | 986.35 | 994.55 | 0.1M |
| 2022-09-30 | 1,009.00 | 1,035.75 | 984.00 | 1,031.50 | 0.1M |
| 2022-09-29 | 1,026.50 | 1,036.65 | 1,009.80 | 1,011.70 | 0.0M |
| 2022-09-28 | 1,020.05 | 1,041.25 | 1,017.35 | 1,021.35 | 0.0M |
| 2022-09-27 | 1,026.05 | 1,043.00 | 1,020.85 | 1,035.00 | 0.0M |
| 2022-09-26 | 1,021.55 | 1,032.75 | 994.10 | 1,025.10 | 0.1M |
| 2022-09-23 | 1,071.00 | 1,071.00 | 1,027.35 | 1,037.80 | 0.1M |
| 2022-09-22 | 1,064.80 | 1,086.10 | 1,061.05 | 1,065.80 | 0.1M |
| 2022-09-21 | 1,081.45 | 1,094.65 | 1,065.05 | 1,067.75 | 0.1M |
| 2022-09-20 | 1,030.00 | 1,087.60 | 1,030.00 | 1,082.95 | 0.1M |
| 2022-09-19 | 1,017.00 | 1,040.00 | 1,017.00 | 1,026.90 | 0.3M |
| 2022-09-16 | 1,034.20 | 1,043.20 | 1,012.40 | 1,023.40 | 0.1M |
| 2022-09-15 | 1,033.00 | 1,061.35 | 1,031.80 | 1,041.80 | 0.1M |
| 2022-09-14 | 1,022.75 | 1,049.25 | 1,022.75 | 1,037.80 | 0.0M |
| 2022-09-13 | 1,050.00 | 1,059.50 | 1,034.60 | 1,038.65 | 0.0M |
| 2022-09-12 | 1,059.90 | 1,071.05 | 1,047.60 | 1,050.40 | 0.1M |
| 2022-09-09 | 1,049.45 | 1,058.85 | 1,044.25 | 1,054.05 | 0.1M |
| 2022-09-08 | 1,041.55 | 1,062.00 | 1,037.05 | 1,044.15 | 0.0M |
| 2022-09-07 | 1,050.00 | 1,062.40 | 1,038.25 | 1,041.50 | 0.0M |
| 2022-09-06 | 1,049.90 | 1,059.00 | 1,041.55 | 1,054.45 | 0.1M |
| 2022-09-05 | 1,017.05 | 1,043.00 | 1,017.05 | 1,038.70 | 0.1M |
| 2022-09-02 | 1,021.00 | 1,037.50 | 1,021.00 | 1,025.95 | 0.1M |
| 2022-09-01 | 984.90 | 1,028.75 | 977.20 | 1,015.05 | 0.3M |
| 2022-08-30 | 959.05 | 989.60 | 959.05 | 985.70 | 0.0M |
| 2022-08-29 | 930.05 | 959.50 | 930.00 | 957.60 | 0.0M |
| 2022-08-26 | 951.00 | 967.00 | 951.00 | 953.25 | 0.1M |
| 2022-08-25 | 961.00 | 967.45 | 945.55 | 948.50 | 0.0M |
| 2022-08-24 | 955.90 | 965.65 | 950.30 | 958.45 | 0.1M |
| 2022-08-23 | 932.00 | 958.40 | 926.35 | 955.15 | 0.1M |
| 2022-08-22 | 946.55 | 959.40 | 933.50 | 936.80 | 0.0M |
| 2022-08-19 | 985.00 | 990.55 | 955.05 | 959.40 | 0.0M |
| 2022-08-18 | 968.00 | 990.85 | 968.00 | 973.90 | 0.0M |
| 2022-08-17 | 989.40 | 989.40 | 968.80 | 970.55 | 0.0M |
| 2022-08-16 | 953.05 | 981.00 | 949.15 | 979.30 | 0.0M |
| 2022-08-12 | 958.05 | 964.05 | 951.00 | 952.90 | 0.0M |
| 2022-08-11 | 975.00 | 975.00 | 955.00 | 957.60 | 0.0M |
| 2022-08-10 | 959.10 | 968.30 | 950.05 | 966.10 | 0.0M |
| 2022-08-08 | 953.95 | 960.80 | 943.00 | 956.70 | 0.0M |
| 2022-08-05 | 935.00 | 950.80 | 935.00 | 948.25 | 0.3M |
| 2022-08-04 | 929.55 | 944.50 | 924.55 | 934.65 | 0.1M |
| 2022-08-03 | 937.00 | 943.50 | 918.00 | 928.05 | 0.0M |
| 2022-08-02 | 936.50 | 940.80 | 916.80 | 938.05 | 0.1M |
| 2022-08-01 | 914.00 | 943.60 | 908.00 | 927.30 | 0.1M |
| 2022-07-29 | 903.00 | 953.05 | 898.10 | 907.90 | 0.2M |
| 2022-07-28 | 850.60 | 873.45 | 849.00 | 869.20 | 0.0M |
| 2022-07-27 | 865.45 | 867.90 | 837.25 | 849.25 | 0.0M |
| 2022-07-26 | 871.00 | 872.15 | 856.80 | 864.20 | 0.0M |
| 2022-07-25 | 891.05 | 892.45 | 867.30 | 871.30 | 0.0M |
| 2022-07-22 | 879.00 | 898.25 | 875.60 | 885.35 | 0.1M |
| 2022-07-21 | 875.00 | 886.45 | 875.00 | 879.60 | 0.0M |
| 2022-07-20 | 881.00 | 890.20 | 873.50 | 877.05 | 0.0M |
| 2022-07-19 | 874.00 | 888.80 | 871.85 | 879.95 | 0.0M |
| 2022-07-18 | 876.00 | 881.50 | 870.70 | 877.55 | 0.0M |
| 2022-07-15 | 831.50 | 873.95 | 831.50 | 872.05 | 0.1M |
| 2022-07-14 | 857.30 | 861.70 | 832.30 | 837.30 | 0.0M |
| 2022-07-13 | 849.45 | 865.90 | 849.45 | 855.65 | 0.0M |
| 2022-07-12 | 856.00 | 859.35 | 847.00 | 849.45 | 0.0M |
| 2022-07-11 | 839.00 | 857.00 | 830.85 | 854.75 | 0.0M |
| 2022-07-08 | 837.70 | 842.00 | 825.30 | 839.05 | 0.0M |
| 2022-07-07 | 835.95 | 840.00 | 820.75 | 825.70 | 0.0M |
| 2022-07-06 | 818.00 | 835.55 | 817.40 | 825.35 | 0.0M |
| 2022-07-05 | 835.00 | 846.20 | 809.95 | 811.85 | 0.3M |
| 2022-07-04 | 843.70 | 851.50 | 821.10 | 840.55 | 0.1M |
| 2022-07-01 | 844.95 | 885.85 | 827.55 | 863.60 | 0.1M |
| 2022-06-30 | 834.00 | 848.90 | 824.65 | 841.70 | 0.1M |
| 2022-06-29 | 815.70 | 840.00 | 808.50 | 834.55 | 0.1M |
| 2022-06-28 | 796.00 | 823.00 | 793.50 | 820.30 | 0.1M |
| 2022-06-27 | 804.20 | 810.00 | 795.85 | 801.45 | 0.0M |
| 2022-06-24 | 782.80 | 805.75 | 776.55 | 797.90 | 0.1M |
| 2022-06-23 | 746.15 | 775.75 | 746.00 | 772.00 | 0.1M |
| 2022-06-22 | 736.00 | 746.25 | 734.75 | 744.00 | 0.0M |
| 2022-06-21 | 730.00 | 748.50 | 730.00 | 744.55 | 0.0M |
| 2022-06-20 | 739.00 | 746.35 | 723.15 | 731.00 | 0.1M |
| 2022-06-17 | 740.00 | 750.05 | 731.85 | 739.50 | 0.0M |
| 2022-06-16 | 760.00 | 766.10 | 739.35 | 746.20 | 0.1M |
| 2022-06-15 | 755.80 | 757.40 | 749.90 | 754.35 | 0.1M |
| 2022-06-14 | 741.40 | 761.10 | 741.40 | 749.10 | 0.0M |
| 2022-06-13 | 759.95 | 762.00 | 749.00 | 750.45 | 0.0M |
| 2022-06-10 | 840.00 | 840.00 | 747.00 | 763.50 | 0.0M |
| 2022-06-09 | 749.60 | 765.90 | 747.45 | 763.95 | 0.1M |
| 2022-06-08 | 744.55 | 754.30 | 736.25 | 750.65 | 0.1M |
| 2022-06-07 | 723.00 | 746.60 | 716.45 | 744.20 | 0.0M |
| 2022-06-06 | 725.20 | 739.00 | 723.45 | 728.20 | 0.2M |
| 2022-06-03 | 740.00 | 744.65 | 727.90 | 730.45 | 0.0M |
| 2022-06-02 | 732.00 | 740.40 | 730.15 | 738.40 | 0.1M |
| 2022-06-01 | 736.60 | 744.00 | 728.30 | 737.90 | 0.1M |
| 2022-05-31 | 738.00 | 749.40 | 732.95 | 736.60 | 0.1M |
| 2022-05-30 | 731.00 | 742.00 | 730.30 | 739.45 | 0.0M |
| 2022-05-27 | 720.00 | 729.30 | 709.00 | 723.25 | 0.1M |
| 2022-05-26 | 696.50 | 712.20 | 694.00 | 708.30 | 0.0M |
| 2022-05-25 | 721.70 | 721.70 | 697.60 | 702.25 | 0.0M |
| 2022-05-24 | 694.00 | 712.00 | 693.00 | 708.75 | 0.1M |
| 2022-05-23 | 685.00 | 709.70 | 685.00 | 695.65 | 0.1M |
| 2022-05-20 | 688.50 | 695.50 | 677.40 | 685.00 | 0.2M |
| 2022-05-19 | 667.55 | 689.55 | 667.55 | 679.85 | 0.2M |
| 2022-05-18 | 676.00 | 692.70 | 674.75 | 679.75 | 0.1M |
| 2022-05-17 | 654.00 | 682.00 | 654.00 | 676.30 | 0.3M |
| 2022-05-16 | 635.00 | 655.65 | 632.75 | 653.35 | 0.1M |
| 2022-05-13 | 605.75 | 641.60 | 605.70 | 634.85 | 0.1M |
| 2022-05-12 | 619.65 | 619.65 | 589.10 | 603.00 | 0.1M |
| 2022-05-11 | 617.00 | 623.35 | 609.00 | 619.65 | 0.0M |
| 2022-05-10 | 615.95 | 627.90 | 612.00 | 615.90 | 0.0M |
| 2022-05-09 | 625.00 | 625.30 | 607.30 | 615.45 | 0.0M |
| 2022-05-06 | 625.00 | 636.15 | 610.00 | 628.75 | 0.2M |
| 2022-05-05 | 645.40 | 647.75 | 624.65 | 630.20 | 0.2M |
| 2022-05-04 | 648.85 | 654.15 | 624.40 | 627.40 | 0.4M |
| 2022-05-02 | 655.00 | 659.00 | 643.30 | 648.85 | 0.0M |
| 2022-04-29 | 679.00 | 686.25 | 651.40 | 655.10 | 0.1M |
| 2022-04-28 | 693.30 | 693.65 | 677.80 | 680.85 | 0.1M |
| 2022-04-27 | 676.25 | 689.95 | 671.75 | 686.65 | 0.1M |
| 2022-04-26 | 664.00 | 683.85 | 655.85 | 682.15 | 0.1M |
| 2022-04-25 | 646.80 | 654.00 | 637.45 | 649.50 | 0.1M |
| 2022-04-22 | 653.90 | 661.00 | 631.40 | 645.05 | 0.1M |
| 2022-04-21 | 645.10 | 663.00 | 645.10 | 658.10 | 0.0M |
| 2022-04-20 | 645.00 | 657.20 | 637.45 | 651.70 | 0.0M |
| 2022-04-19 | 655.00 | 659.90 | 632.45 | 639.85 | 0.0M |
| 2022-04-18 | 650.00 | 664.75 | 640.95 | 655.70 | 2.6M |
| 2022-04-13 | 664.20 | 664.20 | 648.55 | 649.95 | 0.0M |
| 2022-04-12 | 650.35 | 652.45 | 639.60 | 650.05 | 0.1M |
| 2022-04-11 | 656.00 | 660.35 | 649.40 | 650.35 | 0.1M |
| 2022-04-08 | 640.25 | 655.90 | 640.20 | 653.30 | 0.0M |
| 2022-04-07 | 652.45 | 652.45 | 635.85 | 637.40 | 0.0M |
| 2022-04-06 | 650.60 | 650.60 | 630.50 | 647.85 | 0.1M |
| 2022-04-05 | 633.60 | 642.20 | 632.70 | 635.75 | 0.0M |
| 2022-04-04 | 635.00 | 635.00 | 626.95 | 632.75 | 0.1M |
| 2022-04-01 | 621.05 | 629.95 | 619.50 | 628.85 | 0.0M |
| 2022-03-31 | 625.00 | 628.00 | 617.55 | 625.65 | 0.0M |
| 2022-03-30 | 620.90 | 626.80 | 616.75 | 622.25 | 0.0M |
| 2022-03-29 | 612.50 | 617.15 | 609.30 | 612.60 | 0.1M |
| 2022-03-28 | 603.05 | 611.20 | 602.35 | 607.25 | 0.0M |
| 2022-03-25 | 607.85 | 614.65 | 601.00 | 602.85 | 0.0M |
| 2022-03-24 | 614.00 | 616.55 | 606.00 | 608.75 | 0.0M |
| 2022-03-23 | 619.50 | 619.50 | 608.05 | 610.80 | 0.0M |
| 2022-03-22 | 602.75 | 614.30 | 599.90 | 612.65 | 0.1M |
| 2022-03-21 | 619.00 | 620.40 | 605.80 | 609.00 | 0.0M |
| 2022-03-17 | 614.70 | 623.35 | 610.15 | 611.50 | 0.0M |
| 2022-03-16 | 599.00 | 611.90 | 599.00 | 609.75 | 0.1M |
| 2022-03-15 | 589.00 | 599.65 | 586.80 | 594.75 | 0.1M |
| 2022-03-14 | 584.50 | 593.35 | 574.30 | 592.55 | 0.1M |
| 2022-03-11 | 569.55 | 584.00 | 557.90 | 581.50 | 0.1M |
| 2022-03-10 | 571.00 | 578.00 | 559.85 | 566.70 | 0.1M |
| 2022-03-09 | 588.15 | 588.15 | 535.15 | 555.55 | 0.1M |
| 2022-03-08 | 526.00 | 538.30 | 519.80 | 534.80 | 0.1M |
| 2022-03-07 | 548.05 | 548.05 | 513.00 | 529.35 | 0.2M |
| 2022-03-04 | 579.90 | 579.90 | 553.00 | 555.05 | 0.1M |
| 2022-03-03 | 607.55 | 609.20 | 583.50 | 585.40 | 0.1M |
| 2022-03-02 | 608.30 | 611.95 | 596.05 | 597.75 | 0.1M |
| 2022-02-28 | 629.45 | 629.45 | 609.95 | 617.75 | 0.1M |
| 2022-02-25 | 620.00 | 637.90 | 620.00 | 631.80 | 0.1M |
| 2022-02-24 | 645.00 | 645.00 | 616.40 | 619.40 | 0.1M |
| 2022-02-23 | 663.50 | 671.65 | 648.90 | 651.35 | 0.1M |
| 2022-02-22 | 633.25 | 665.90 | 633.25 | 662.25 | 0.1M |
| 2022-02-21 | 658.70 | 671.00 | 655.85 | 658.10 | 0.1M |
| 2022-02-18 | 670.00 | 681.50 | 661.55 | 663.90 | 0.1M |
| 2022-02-17 | 665.10 | 679.25 | 665.10 | 671.40 | 0.1M |
| 2022-02-16 | 662.60 | 676.30 | 656.90 | 665.05 | 0.1M |
| 2022-02-15 | 647.50 | 665.60 | 630.50 | 663.00 | 0.1M |
| 2022-02-14 | 661.00 | 667.70 | 637.20 | 642.35 | 0.1M |
| 2022-02-11 | 664.50 | 672.95 | 635.00 | 659.65 | 10.7M |
| 2022-02-10 | 666.00 | 676.80 | 664.50 | 668.35 | 0.2M |
| 2022-02-09 | 655.40 | 665.50 | 649.15 | 659.00 | 0.1M |
| 2022-02-08 | 685.00 | 685.00 | 638.65 | 656.00 | 0.3M |
| 2022-02-07 | 658.05 | 658.05 | 629.25 | 636.20 | 0.1M |
| 2022-02-04 | 656.70 | 656.70 | 643.75 | 652.95 | 0.1M |
| 2022-02-03 | 622.00 | 663.00 | 622.00 | 657.10 | 0.2M |
| 2022-02-02 | 628.50 | 640.50 | 621.80 | 628.55 | 0.1M |
| 2022-02-01 | 614.25 | 629.95 | 607.00 | 626.35 | 0.1M |
| 2022-01-31 | 605.00 | 612.75 | 597.70 | 605.60 | 0.1M |
| 2022-01-28 | 642.80 | 642.80 | 585.20 | 601.55 | 0.3M |
| 2022-01-27 | 606.00 | 635.00 | 600.10 | 629.65 | 0.2M |
| 2022-01-25 | 602.05 | 623.00 | 595.25 | 621.65 | 0.2M |
| 2022-01-24 | 632.00 | 632.10 | 607.40 | 611.95 | 0.1M |
| 2022-01-21 | 636.15 | 652.30 | 626.95 | 631.70 | 0.3M |
| 2022-01-20 | 642.00 | 647.50 | 630.30 | 636.25 | 0.0M |
| 2022-01-19 | 640.00 | 648.80 | 631.20 | 642.80 | 0.1M |
| 2022-01-18 | 657.15 | 660.35 | 640.60 | 643.30 | 0.0M |
| 2022-01-17 | 657.00 | 670.15 | 653.85 | 657.15 | 0.1M |
| 2022-01-14 | 662.00 | 664.00 | 653.15 | 658.95 | 0.0M |
| 2022-01-13 | 655.20 | 663.00 | 643.30 | 660.25 | 0.0M |
| 2022-01-12 | 649.50 | 658.00 | 643.00 | 654.65 | 0.1M |
| 2022-01-11 | 650.00 | 652.55 | 641.40 | 643.60 | 0.0M |
| 2022-01-10 | 641.30 | 652.70 | 641.30 | 649.65 | 0.1M |
| 2022-01-07 | 655.25 | 655.25 | 637.60 | 641.25 | 0.0M |
| 2022-01-06 | 638.00 | 650.45 | 630.50 | 648.30 | 0.0M |
| 2022-01-05 | 628.35 | 644.00 | 628.35 | 638.25 | 0.1M |
| 2022-01-04 | 629.25 | 635.35 | 626.95 | 630.70 | 0.0M |
| 2022-01-03 | 625.85 | 632.55 | 616.10 | 629.00 | 0.1M |