437.55
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 407.25 | 407.25 | 400.75 | 405.30 | 1.1K |
| 09:20 | 404.10 | 405.70 | 401.50 | 403.85 | 0.7K |
| 09:25 | 404.60 | 405.95 | 404.60 | 405.75 | 0.1K |
| 09:30 | 407.45 | 408.25 | 406.55 | 406.55 | 0.3K |
| 09:35 | 406.70 | 406.70 | 404.75 | 404.95 | 0.6K |
| 09:40 | 405.95 | 405.95 | 404.65 | 404.65 | 0.1K |
| 09:45 | 404.30 | 405.20 | 404.30 | 405.10 | 0.3K |
| 09:50 | 405.65 | 405.95 | 405.50 | 405.95 | 0.1K |
| 09:55 | 405.45 | 405.45 | 405.45 | 405.45 | 0.0K |
| 10:00 | 404.85 | 407.35 | 404.85 | 407.35 | 0.2K |
| 10:05 | 406.60 | 406.60 | 406.10 | 406.10 | 0.0K |
| 10:10 | 405.55 | 405.55 | 404.15 | 404.85 | 0.0K |
| 10:20 | 404.55 | 405.15 | 404.50 | 405.15 | 0.3K |
| 10:25 | 404.40 | 404.40 | 404.40 | 404.40 | 2.0K |
| 10:30 | 403.10 | 403.25 | 402.25 | 403.25 | 0.2K |
| 10:35 | 402.20 | 402.20 | 402.00 | 402.10 | 0.1K |
| 10:40 | 402.30 | 402.30 | 402.30 | 402.30 | 0.0K |
| 10:50 | 401.75 | 402.30 | 401.75 | 401.95 | 0.0K |
| 10:55 | 402.00 | 402.90 | 402.00 | 402.90 | 0.1K |
| 11:00 | 402.65 | 403.05 | 402.25 | 403.05 | 0.1K |
| 11:05 | 402.30 | 402.30 | 401.20 | 402.05 | 0.3K |
| 11:10 | 401.50 | 401.90 | 401.50 | 401.90 | 0.2K |
| 11:15 | 401.95 | 402.95 | 401.95 | 402.95 | 0.0K |
| 11:20 | 402.25 | 402.65 | 402.25 | 402.65 | 0.0K |
| 11:25 | 402.30 | 402.30 | 401.90 | 402.10 | 0.0K |
| 11:40 | 402.75 | 402.75 | 402.75 | 402.75 | 0.0K |
| 11:50 | 402.45 | 402.75 | 401.85 | 402.75 | 1.1K |
| 11:55 | 402.70 | 402.70 | 402.70 | 402.70 | 0.0K |
| 12:05 | 402.55 | 402.55 | 402.55 | 402.55 | 0.0K |
| 12:20 | 403.95 | 403.95 | 403.95 | 403.95 | 0.0K |
| 12:25 | 403.85 | 403.85 | 403.00 | 403.00 | 0.0K |
| 12:30 | 405.00 | 405.00 | 404.20 | 404.20 | 1.0K |
| 12:40 | 404.00 | 404.00 | 403.85 | 403.85 | 0.0K |
| 12:50 | 403.95 | 403.95 | 403.95 | 403.95 | 0.0K |
| 13:00 | 403.15 | 403.80 | 403.15 | 403.80 | 0.2K |
| 13:05 | 404.15 | 404.15 | 404.15 | 404.15 | 0.1K |
| 13:10 | 405.25 | 405.30 | 405.25 | 405.30 | 0.1K |
| 13:15 | 404.90 | 404.90 | 404.90 | 404.90 | 0.0K |
| 13:25 | 405.60 | 405.95 | 405.35 | 405.35 | 0.4K |
| 13:30 | 405.00 | 405.90 | 405.00 | 405.90 | 0.2K |
| 13:35 | 407.00 | 407.00 | 406.05 | 406.05 | 0.0K |
| 13:40 | 406.80 | 406.80 | 406.05 | 406.05 | 0.0K |
| 13:55 | 407.65 | 407.65 | 406.85 | 406.85 | 0.1K |
| 14:00 | 407.65 | 407.65 | 407.65 | 407.65 | 0.0K |
| 14:05 | 407.35 | 407.35 | 406.80 | 406.80 | 0.2K |
| 14:15 | 407.70 | 408.35 | 407.70 | 408.35 | 0.1K |
| 14:20 | 408.75 | 408.75 | 408.75 | 408.75 | 0.0K |
| 14:30 | 409.00 | 409.00 | 408.80 | 408.80 | 0.3K |
| 14:35 | 408.25 | 408.25 | 408.05 | 408.05 | 0.0K |
| 14:40 | 408.30 | 408.30 | 408.30 | 408.30 | 0.0K |
| 14:45 | 408.45 | 408.90 | 408.45 | 408.75 | 0.1K |
| 14:50 | 408.75 | 408.75 | 408.75 | 408.75 | 0.0K |
| 14:55 | 409.10 | 409.10 | 409.10 | 409.10 | 0.0K |
| 15:05 | 409.10 | 409.10 | 409.10 | 409.10 | 0.1K |
| 15:10 | 409.10 | 409.10 | 409.10 | 409.10 | 0.0K |
| 15:15 | 408.20 | 409.85 | 408.20 | 409.85 | 0.1K |
| 15:20 | 409.05 | 409.05 | 408.10 | 409.00 | 0.1K |
| 15:25 | 409.00 | 409.25 | 407.35 | 408.80 | 0.0K |