213.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 79.80 | 82.45 | 79.80 | 80.45 | 1.2M |
| 2022-12-29 | 77.90 | 79.40 | 77.40 | 79.00 | 1.1M |
| 2022-12-28 | 78.15 | 79.45 | 77.75 | 78.75 | 0.8M |
| 2022-12-27 | 75.00 | 79.35 | 74.90 | 78.85 | 1.9M |
| 2022-12-26 | 71.30 | 74.40 | 70.00 | 74.05 | 0.8M |
| 2022-12-23 | 74.95 | 75.00 | 71.55 | 71.90 | 1.5M |
| 2022-12-22 | 77.75 | 78.30 | 74.70 | 75.60 | 1.0M |
| 2022-12-21 | 78.20 | 80.05 | 77.10 | 77.70 | 1.6M |
| 2022-12-20 | 77.65 | 78.30 | 76.20 | 78.15 | 0.5M |
| 2022-12-19 | 77.35 | 78.30 | 76.75 | 78.05 | 0.9M |
| 2022-12-16 | 77.45 | 78.25 | 76.30 | 77.40 | 1.2M |
| 2022-12-15 | 79.30 | 79.70 | 77.25 | 77.70 | 0.7M |
| 2022-12-14 | 77.95 | 79.55 | 77.50 | 79.10 | 0.8M |
| 2022-12-13 | 77.65 | 78.20 | 77.00 | 77.25 | 0.4M |
| 2022-12-12 | 76.45 | 77.85 | 75.35 | 77.65 | 0.7M |
| 2022-12-09 | 79.05 | 79.35 | 76.50 | 76.95 | 1.7M |
| 2022-12-08 | 78.20 | 79.10 | 77.55 | 78.55 | 0.4M |
| 2022-12-07 | 78.50 | 78.95 | 77.80 | 78.50 | 0.8M |
| 2022-12-06 | 79.95 | 79.95 | 77.70 | 78.40 | 1.8M |
| 2022-12-05 | 79.00 | 81.10 | 78.90 | 80.20 | 2.4M |
| 2022-12-02 | 77.90 | 78.70 | 77.65 | 78.00 | 0.4M |
| 2022-12-01 | 78.00 | 78.90 | 77.70 | 77.95 | 1.7M |
| 2022-11-30 | 75.45 | 77.20 | 75.45 | 77.00 | 1.2M |
| 2022-11-29 | 74.55 | 77.20 | 74.55 | 75.45 | 1.0M |
| 2022-11-28 | 75.00 | 75.20 | 74.20 | 74.50 | 0.7M |
| 2022-11-25 | 74.85 | 75.70 | 74.45 | 75.40 | 0.3M |
| 2022-11-24 | 74.65 | 75.15 | 73.90 | 74.85 | 0.4M |
| 2022-11-23 | 74.05 | 75.00 | 73.80 | 74.35 | 0.4M |
| 2022-11-22 | 74.55 | 74.55 | 73.20 | 73.80 | 0.4M |
| 2022-11-21 | 73.55 | 74.25 | 73.20 | 73.80 | 0.5M |
| 2022-11-18 | 75.15 | 76.20 | 73.05 | 73.50 | 0.6M |
| 2022-11-17 | 76.45 | 76.45 | 74.40 | 75.35 | 0.8M |
| 2022-11-16 | 78.00 | 78.45 | 75.80 | 76.45 | 1.0M |
| 2022-11-15 | 78.20 | 78.80 | 77.30 | 78.35 | 1.3M |
| 2022-11-14 | 74.75 | 78.10 | 74.75 | 77.95 | 2.4M |
| 2022-11-11 | 73.40 | 75.55 | 73.30 | 74.55 | 2.0M |
| 2022-11-10 | 73.50 | 73.80 | 72.05 | 72.45 | 1.0M |
| 2022-11-09 | 76.65 | 76.65 | 73.85 | 74.05 | 2.1M |
| 2022-11-07 | 74.40 | 76.20 | 72.75 | 75.95 | 1.1M |
| 2022-11-04 | 71.25 | 73.65 | 71.25 | 73.30 | 1.8M |
| 2022-11-03 | 71.15 | 71.45 | 70.60 | 71.00 | 0.7M |
| 2022-11-02 | 71.50 | 72.55 | 71.10 | 71.75 | 1.0M |
| 2022-11-01 | 69.80 | 71.60 | 69.80 | 71.00 | 0.8M |
| 2022-10-31 | 70.30 | 70.50 | 68.90 | 70.20 | 0.4M |
| 2022-10-28 | 71.50 | 71.55 | 69.20 | 69.75 | 0.9M |
| 2022-10-27 | 71.35 | 72.10 | 70.95 | 71.30 | 2.3M |
| 2022-10-25 | 69.95 | 70.25 | 69.45 | 69.65 | 3.2M |
| 2022-10-24 | 70.60 | 70.60 | 70.00 | 70.20 | 0.1M |
| 2022-10-21 | 70.10 | 70.60 | 69.35 | 69.70 | 0.9M |
| 2022-10-20 | 68.40 | 70.45 | 68.05 | 70.20 | 0.8M |
| 2022-10-19 | 68.85 | 69.90 | 68.45 | 68.85 | 0.7M |
| 2022-10-18 | 69.20 | 69.60 | 68.55 | 68.70 | 0.4M |
| 2022-10-17 | 70.10 | 70.10 | 68.50 | 68.70 | 0.7M |
| 2022-10-14 | 73.00 | 73.60 | 69.65 | 69.95 | 1.2M |
| 2022-10-13 | 71.95 | 72.90 | 70.90 | 72.35 | 1.6M |
| 2022-10-12 | 70.30 | 70.75 | 69.25 | 70.55 | 0.7M |
| 2022-10-11 | 72.20 | 73.05 | 70.00 | 70.15 | 2.1M |
| 2022-10-10 | 71.10 | 72.45 | 70.45 | 72.10 | 0.7M |
| 2022-10-07 | 72.80 | 72.85 | 71.75 | 72.35 | 0.6M |
| 2022-10-06 | 72.00 | 73.30 | 71.80 | 72.75 | 1.3M |
| 2022-10-04 | 70.50 | 71.25 | 69.75 | 70.85 | 0.7M |
| 2022-10-03 | 71.00 | 71.00 | 68.40 | 68.65 | 1.5M |
| 2022-09-30 | 68.50 | 71.80 | 68.20 | 71.30 | 1.4M |
| 2022-09-29 | 67.85 | 68.85 | 67.25 | 67.85 | 1.0M |
| 2022-09-28 | 69.15 | 69.15 | 67.00 | 67.10 | 1.0M |
| 2022-09-27 | 68.80 | 69.90 | 67.65 | 69.00 | 0.7M |
| 2022-09-26 | 72.20 | 72.20 | 68.65 | 68.85 | 2.3M |
| 2022-09-23 | 75.00 | 75.40 | 72.85 | 73.10 | 0.9M |
| 2022-09-22 | 73.10 | 75.20 | 73.10 | 75.00 | 0.8M |
| 2022-09-21 | 75.10 | 76.25 | 74.00 | 74.15 | 1.0M |
| 2022-09-20 | 75.95 | 76.65 | 74.80 | 75.60 | 1.2M |
| 2022-09-19 | 76.60 | 77.65 | 74.00 | 74.40 | 2.8M |
| 2022-09-16 | 79.05 | 79.15 | 76.40 | 77.05 | 1.7M |
| 2022-09-15 | 81.95 | 81.95 | 79.05 | 79.35 | 1.2M |
| 2022-09-14 | 80.50 | 83.75 | 80.00 | 82.60 | 1.9M |
| 2022-09-13 | 81.50 | 82.35 | 81.30 | 81.40 | 0.9M |
| 2022-09-12 | 80.90 | 81.40 | 80.50 | 81.25 | 1.1M |
| 2022-09-09 | 80.65 | 81.65 | 79.70 | 79.95 | 1.2M |
| 2022-09-08 | 81.00 | 81.85 | 79.45 | 79.60 | 1.0M |
| 2022-09-07 | 79.65 | 80.30 | 79.05 | 80.15 | 0.8M |
| 2022-09-06 | 79.50 | 80.50 | 78.95 | 80.35 | 0.6M |
| 2022-09-05 | 77.30 | 79.50 | 77.05 | 79.35 | 1.2M |
| 2022-09-02 | 78.20 | 78.20 | 76.70 | 77.10 | 0.8M |
| 2022-09-01 | 80.00 | 80.50 | 77.30 | 77.75 | 1.5M |
| 2022-08-30 | 80.50 | 81.35 | 80.30 | 80.50 | 0.5M |
| 2022-08-29 | 77.45 | 80.90 | 77.45 | 80.30 | 0.8M |
| 2022-08-26 | 80.05 | 82.55 | 80.05 | 81.70 | 1.3M |
| 2022-08-25 | 80.65 | 80.90 | 79.30 | 79.75 | 0.4M |
| 2022-08-24 | 79.80 | 80.50 | 78.90 | 79.90 | 1.0M |
| 2022-08-23 | 76.10 | 79.50 | 76.00 | 79.25 | 0.9M |
| 2022-08-22 | 78.55 | 78.85 | 76.80 | 77.00 | 1.1M |
| 2022-08-19 | 81.50 | 81.80 | 78.75 | 79.25 | 1.2M |
| 2022-08-18 | 83.00 | 83.00 | 80.75 | 81.25 | 0.9M |
| 2022-08-17 | 79.45 | 83.40 | 79.15 | 82.30 | 2.0M |
| 2022-08-16 | 80.25 | 80.25 | 77.85 | 79.20 | 0.9M |
| 2022-08-12 | 79.90 | 80.90 | 79.20 | 79.85 | 0.9M |
| 2022-08-11 | 80.70 | 80.70 | 78.85 | 79.25 | 0.7M |
| 2022-08-10 | 79.35 | 81.00 | 76.90 | 79.90 | 1.0M |
| 2022-08-08 | 77.65 | 79.20 | 77.40 | 78.70 | 0.7M |
| 2022-08-05 | 78.25 | 78.80 | 77.45 | 77.65 | 0.7M |
| 2022-08-04 | 78.00 | 79.50 | 77.15 | 77.95 | 1.3M |
| 2022-08-03 | 77.95 | 78.70 | 76.15 | 77.45 | 0.9M |
| 2022-08-02 | 78.80 | 78.80 | 76.45 | 77.70 | 0.9M |
| 2022-08-01 | 78.80 | 79.35 | 77.45 | 79.10 | 0.9M |
| 2022-07-29 | 75.90 | 78.55 | 75.65 | 77.80 | 1.0M |
| 2022-07-28 | 76.55 | 76.70 | 74.85 | 75.30 | 0.7M |
| 2022-07-27 | 73.60 | 76.00 | 73.60 | 75.85 | 0.6M |
| 2022-07-26 | 75.40 | 76.10 | 73.60 | 74.10 | 0.8M |
| 2022-07-25 | 74.80 | 75.45 | 74.25 | 75.20 | 0.5M |
| 2022-07-22 | 76.20 | 76.20 | 74.45 | 74.80 | 0.6M |
| 2022-07-21 | 75.30 | 75.85 | 74.75 | 75.45 | 0.7M |
| 2022-07-20 | 74.40 | 76.35 | 74.00 | 75.10 | 1.0M |
| 2022-07-19 | 73.00 | 74.30 | 71.95 | 73.45 | 1.3M |
| 2022-07-18 | 70.95 | 73.85 | 70.95 | 73.55 | 1.0M |
| 2022-07-15 | 70.00 | 70.85 | 69.10 | 70.25 | 1.2M |
| 2022-07-14 | 73.50 | 73.50 | 70.15 | 70.65 | 1.0M |
| 2022-07-13 | 72.80 | 73.30 | 72.10 | 72.70 | 0.5M |
| 2022-07-12 | 73.00 | 73.75 | 71.40 | 72.45 | 1.1M |
| 2022-07-11 | 73.95 | 75.05 | 72.90 | 73.65 | 0.6M |
| 2022-07-08 | 75.30 | 75.30 | 72.65 | 74.30 | 1.5M |
| 2022-07-07 | 70.80 | 74.70 | 69.65 | 74.30 | 1.1M |
| 2022-07-06 | 68.80 | 70.75 | 67.00 | 70.45 | 1.1M |
| 2022-07-05 | 70.15 | 72.10 | 69.20 | 69.50 | 0.9M |
| 2022-07-04 | 68.75 | 70.30 | 67.10 | 69.85 | 0.9M |
| 2022-07-01 | 68.40 | 68.95 | 67.00 | 68.75 | 1.1M |
| 2022-06-30 | 71.60 | 71.75 | 68.65 | 68.90 | 1.1M |
| 2022-06-29 | 71.15 | 71.85 | 70.15 | 71.20 | 0.6M |
| 2022-06-28 | 70.20 | 72.70 | 69.60 | 72.45 | 1.1M |
| 2022-06-27 | 71.15 | 71.60 | 70.00 | 70.20 | 1.0M |
| 2022-06-24 | 68.80 | 69.70 | 67.60 | 69.30 | 1.1M |
| 2022-06-23 | 68.85 | 70.30 | 67.05 | 68.00 | 1.5M |
| 2022-06-22 | 72.95 | 72.95 | 68.50 | 68.85 | 1.1M |
| 2022-06-21 | 71.50 | 74.55 | 70.80 | 73.35 | 1.2M |
| 2022-06-20 | 75.30 | 75.55 | 68.55 | 70.60 | 2.2M |
| 2022-06-17 | 77.60 | 79.20 | 75.35 | 75.75 | 1.4M |
| 2022-06-16 | 83.25 | 83.60 | 77.60 | 78.20 | 0.8M |
| 2022-06-15 | 83.85 | 84.40 | 81.65 | 82.05 | 1.0M |
| 2022-06-14 | 83.05 | 85.95 | 82.90 | 83.10 | 1.5M |
| 2022-06-13 | 88.40 | 88.40 | 85.15 | 85.80 | 1.1M |
| 2022-06-10 | 91.05 | 91.45 | 88.25 | 90.40 | 1.5M |
| 2022-06-09 | 93.70 | 94.45 | 91.50 | 92.30 | 0.7M |
| 2022-06-08 | 92.60 | 94.05 | 92.00 | 93.80 | 0.6M |
| 2022-06-07 | 92.30 | 93.10 | 91.15 | 92.55 | 0.6M |
| 2022-06-06 | 90.80 | 92.70 | 90.35 | 92.40 | 0.5M |
| 2022-06-03 | 93.80 | 94.05 | 91.95 | 92.25 | 0.6M |
| 2022-06-02 | 92.60 | 93.25 | 90.45 | 92.45 | 0.7M |
| 2022-06-01 | 94.40 | 95.35 | 91.55 | 92.35 | 1.4M |
| 2022-05-31 | 95.20 | 97.40 | 94.50 | 96.25 | 1.0M |
| 2022-05-30 | 94.45 | 95.75 | 92.70 | 95.15 | 1.2M |
| 2022-05-27 | 94.80 | 94.80 | 91.60 | 92.90 | 0.6M |
| 2022-05-26 | 94.25 | 95.85 | 90.20 | 93.05 | 1.5M |
| 2022-05-25 | 96.50 | 96.50 | 93.00 | 93.65 | 0.6M |
| 2022-05-24 | 96.00 | 97.50 | 94.65 | 95.45 | 0.8M |
| 2022-05-23 | 97.95 | 97.95 | 93.50 | 95.90 | 1.8M |
| 2022-05-20 | 96.55 | 99.45 | 96.35 | 99.00 | 0.7M |
| 2022-05-19 | 94.10 | 95.35 | 92.05 | 94.00 | 1.0M |
| 2022-05-18 | 98.10 | 98.80 | 95.45 | 97.65 | 1.4M |
| 2022-05-17 | 92.00 | 98.70 | 91.55 | 97.95 | 2.6M |
| 2022-05-16 | 91.05 | 91.65 | 89.15 | 90.95 | 0.6M |
| 2022-05-13 | 91.30 | 91.45 | 88.50 | 89.20 | 2.3M |
| 2022-05-12 | 90.35 | 90.50 | 86.75 | 89.30 | 1.1M |
| 2022-05-11 | 90.00 | 92.65 | 87.55 | 90.55 | 1.6M |
| 2022-05-10 | 95.00 | 95.35 | 89.00 | 89.40 | 1.6M |
| 2022-05-09 | 97.60 | 97.60 | 94.65 | 95.80 | 1.2M |
| 2022-05-06 | 98.60 | 99.70 | 97.35 | 98.60 | 0.8M |
| 2022-05-05 | 103.65 | 104.15 | 100.55 | 101.05 | 0.8M |
| 2022-05-04 | 106.00 | 106.20 | 100.50 | 101.05 | 3.6M |
| 2022-05-02 | 103.00 | 106.75 | 103.00 | 106.40 | 1.1M |
| 2022-04-29 | 109.30 | 109.30 | 104.40 | 105.10 | 0.8M |
| 2022-04-28 | 109.95 | 110.25 | 107.00 | 107.95 | 0.7M |
| 2022-04-27 | 108.00 | 110.40 | 106.20 | 108.45 | 1.2M |
| 2022-04-26 | 110.20 | 111.65 | 109.15 | 110.15 | 0.7M |
| 2022-04-25 | 112.20 | 112.45 | 108.55 | 109.30 | 1.1M |
| 2022-04-22 | 118.00 | 118.45 | 114.90 | 115.10 | 1.2M |
| 2022-04-21 | 119.10 | 120.25 | 117.35 | 119.30 | 0.6M |
| 2022-04-20 | 120.00 | 121.10 | 118.30 | 119.20 | 0.9M |
| 2022-04-19 | 121.00 | 123.25 | 117.50 | 119.90 | 0.6M |
| 2022-04-18 | 120.10 | 121.90 | 117.40 | 119.65 | 0.6M |
| 2022-04-13 | 120.75 | 122.05 | 119.50 | 120.00 | 0.7M |
| 2022-04-12 | 123.55 | 124.10 | 117.75 | 120.20 | 2.5M |
| 2022-04-11 | 127.00 | 128.35 | 124.00 | 124.30 | 0.7M |
| 2022-04-08 | 125.75 | 127.30 | 124.70 | 126.80 | 0.9M |
| 2022-04-07 | 130.35 | 130.95 | 123.85 | 124.50 | 1.0M |
| 2022-04-06 | 125.00 | 132.45 | 124.40 | 129.90 | 3.1M |
| 2022-04-05 | 126.15 | 126.60 | 125.05 | 125.60 | 0.8M |
| 2022-04-04 | 123.00 | 126.40 | 122.55 | 125.95 | 1.9M |
| 2022-04-01 | 122.40 | 123.25 | 120.90 | 121.95 | 0.8M |
| 2022-03-31 | 118.10 | 122.20 | 118.10 | 121.75 | 1.5M |
| 2022-03-30 | 120.25 | 120.25 | 116.45 | 116.75 | 1.2M |
| 2022-03-29 | 123.30 | 123.30 | 120.55 | 121.05 | 1.1M |
| 2022-03-28 | 121.60 | 124.00 | 120.70 | 122.75 | 1.0M |
| 2022-03-25 | 124.25 | 124.85 | 121.15 | 121.55 | 1.4M |
| 2022-03-24 | 123.15 | 127.45 | 123.15 | 124.25 | 2.2M |
| 2022-03-23 | 122.00 | 124.30 | 120.15 | 123.05 | 1.7M |
| 2022-03-22 | 124.00 | 125.95 | 121.65 | 122.40 | 1.2M |
| 2022-03-21 | 118.70 | 123.80 | 118.70 | 122.65 | 1.4M |
| 2022-03-17 | 118.30 | 118.75 | 112.50 | 116.70 | 1.8M |
| 2022-03-16 | 114.50 | 118.45 | 114.35 | 116.95 | 1.2M |
| 2022-03-15 | 116.95 | 116.95 | 112.75 | 113.65 | 1.6M |
| 2022-03-14 | 121.50 | 122.85 | 116.75 | 117.80 | 1.1M |
| 2022-03-11 | 122.45 | 125.30 | 121.30 | 121.85 | 1.5M |
| 2022-03-10 | 121.85 | 122.90 | 117.60 | 122.30 | 1.5M |
| 2022-03-09 | 122.50 | 123.40 | 120.25 | 122.30 | 1.4M |
| 2022-03-08 | 127.35 | 127.35 | 120.55 | 122.15 | 2.5M |
| 2022-03-07 | 124.20 | 127.90 | 122.05 | 127.00 | 3.9M |
| 2022-03-04 | 129.55 | 132.75 | 122.20 | 122.80 | 2.4M |
| 2022-03-03 | 129.40 | 130.60 | 125.70 | 128.90 | 1.7M |
| 2022-03-02 | 122.15 | 128.30 | 122.00 | 125.85 | 3.0M |
| 2022-02-28 | 117.40 | 122.40 | 116.25 | 121.30 | 1.8M |
| 2022-02-25 | 115.45 | 121.50 | 114.80 | 117.25 | 2.9M |
| 2022-02-24 | 112.00 | 118.25 | 111.00 | 112.05 | 2.6M |
| 2022-02-23 | 116.90 | 117.70 | 114.55 | 116.05 | 1.1M |
| 2022-02-22 | 109.20 | 116.65 | 108.85 | 115.35 | 1.5M |
| 2022-02-21 | 113.95 | 115.55 | 110.90 | 111.55 | 1.8M |
| 2022-02-18 | 116.35 | 118.30 | 114.75 | 115.15 | 0.9M |
| 2022-02-17 | 120.20 | 120.70 | 116.30 | 117.50 | 0.8M |
| 2022-02-16 | 123.65 | 123.70 | 119.85 | 120.75 | 0.7M |
| 2022-02-15 | 121.20 | 123.00 | 115.25 | 122.30 | 1.2M |
| 2022-02-14 | 120.00 | 123.40 | 118.70 | 119.25 | 1.7M |
| 2022-02-11 | 124.40 | 126.95 | 121.45 | 122.50 | 1.3M |
| 2022-02-10 | 126.00 | 128.30 | 125.20 | 125.85 | 2.4M |
| 2022-02-09 | 121.50 | 126.20 | 121.35 | 124.70 | 1.8M |
| 2022-02-08 | 120.45 | 121.50 | 114.40 | 119.00 | 2.6M |
| 2022-02-07 | 118.00 | 120.90 | 118.00 | 119.00 | 1.3M |
| 2022-02-04 | 117.75 | 121.50 | 116.95 | 117.75 | 2.1M |
| 2022-02-03 | 115.70 | 118.55 | 115.25 | 116.85 | 1.7M |
| 2022-02-02 | 114.50 | 116.35 | 112.95 | 116.05 | 1.3M |
| 2022-02-01 | 109.40 | 114.00 | 108.95 | 113.40 | 2.1M |
| 2022-01-31 | 110.60 | 110.60 | 107.95 | 108.85 | 1.0M |
| 2022-01-28 | 108.00 | 112.10 | 107.20 | 108.80 | 2.3M |
| 2022-01-27 | 106.00 | 107.20 | 103.10 | 106.30 | 1.2M |
| 2022-01-25 | 100.90 | 108.15 | 99.30 | 107.15 | 1.2M |
| 2022-01-24 | 108.00 | 108.00 | 100.45 | 101.15 | 1.6M |
| 2022-01-21 | 110.60 | 112.05 | 106.85 | 108.15 | 1.0M |
| 2022-01-20 | 109.55 | 111.65 | 109.15 | 110.60 | 1.0M |
| 2022-01-19 | 107.10 | 110.50 | 106.90 | 109.15 | 1.0M |
| 2022-01-18 | 110.35 | 111.80 | 106.40 | 107.05 | 1.6M |
| 2022-01-17 | 113.55 | 113.90 | 108.65 | 110.35 | 1.7M |
| 2022-01-14 | 113.00 | 115.25 | 112.50 | 113.65 | 1.1M |
| 2022-01-13 | 111.75 | 114.75 | 111.75 | 113.75 | 1.7M |
| 2022-01-12 | 109.20 | 112.35 | 109.15 | 111.65 | 1.5M |
| 2022-01-11 | 111.80 | 113.50 | 108.00 | 108.45 | 1.4M |
| 2022-01-10 | 111.20 | 113.35 | 109.70 | 112.55 | 1.4M |
| 2022-01-07 | 106.35 | 111.45 | 105.25 | 110.60 | 3.7M |
| 2022-01-06 | 101.30 | 106.35 | 101.30 | 104.90 | 2.7M |
| 2022-01-05 | 101.60 | 103.80 | 101.20 | 103.50 | 1.4M |
| 2022-01-04 | 104.00 | 104.00 | 100.65 | 102.10 | 0.7M |
| 2022-01-03 | 101.15 | 103.50 | 100.40 | 103.05 | 1.3M |