| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
1,895.00 |
1,895.30 |
1,845.70 |
1,880.70 |
0.0M |
| 2024-12-30 |
1,916.00 |
1,916.00 |
1,886.45 |
1,905.70 |
0.2M |
| 2024-12-27 |
1,915.95 |
1,924.00 |
1,904.00 |
1,916.55 |
0.3M |
| 2024-12-26 |
1,906.00 |
1,920.90 |
1,902.50 |
1,906.20 |
0.3M |
| 2024-12-24 |
1,924.15 |
1,941.75 |
1,900.25 |
1,909.30 |
0.2M |
| 2024-12-23 |
1,927.15 |
1,940.45 |
1,909.25 |
1,923.85 |
0.1M |
| 2024-12-20 |
1,972.00 |
1,981.65 |
1,911.25 |
1,922.05 |
0.3M |
| 2024-12-19 |
1,939.35 |
1,959.00 |
1,921.00 |
1,948.15 |
0.1M |
| 2024-12-18 |
1,965.05 |
1,984.45 |
1,962.15 |
1,978.90 |
0.1M |
| 2024-12-17 |
1,970.00 |
1,980.55 |
1,959.00 |
1,976.65 |
0.0M |
| 2024-12-16 |
1,990.30 |
1,999.25 |
1,977.40 |
1,979.65 |
0.1M |
| 2024-12-13 |
1,969.60 |
2,006.80 |
1,946.45 |
1,999.85 |
0.2M |
| 2024-12-12 |
1,975.00 |
1,998.65 |
1,973.00 |
1,986.75 |
0.1M |
| 2024-12-11 |
1,952.55 |
1,977.55 |
1,947.35 |
1,968.70 |
0.2M |
| 2024-12-10 |
1,930.00 |
1,965.00 |
1,930.00 |
1,948.70 |
0.2M |
| 2024-12-09 |
1,922.70 |
1,930.90 |
1,897.50 |
1,925.30 |
0.1M |
| 2024-12-06 |
1,929.80 |
1,936.10 |
1,913.00 |
1,923.20 |
0.1M |
| 2024-12-05 |
1,900.50 |
1,949.00 |
1,889.25 |
1,934.35 |
0.2M |
| 2024-12-04 |
1,886.95 |
1,912.90 |
1,874.10 |
1,890.30 |
0.1M |
| 2024-12-03 |
1,880.50 |
1,899.00 |
1,872.00 |
1,891.40 |
0.1M |
| 2024-12-02 |
1,850.10 |
1,882.00 |
1,836.00 |
1,879.20 |
0.1M |
| 2024-11-29 |
1,855.35 |
1,876.75 |
1,845.65 |
1,858.45 |
0.2M |
| 2024-11-28 |
1,918.95 |
1,918.95 |
1,852.55 |
1,857.45 |
0.1M |
| 2024-11-27 |
1,939.95 |
1,940.65 |
1,912.50 |
1,924.10 |
0.1M |
| 2024-11-26 |
1,901.45 |
1,938.70 |
1,899.15 |
1,921.85 |
0.1M |
| 2024-11-25 |
1,910.50 |
1,919.00 |
1,882.20 |
1,889.15 |
0.2M |
| 2024-11-22 |
1,849.35 |
1,913.90 |
1,834.25 |
1,902.95 |
0.4M |
| 2024-11-21 |
1,839.95 |
1,866.60 |
1,820.50 |
1,834.20 |
0.1M |
| 2024-11-19 |
1,822.05 |
1,860.00 |
1,822.05 |
1,825.55 |
0.1M |
| 2024-11-18 |
1,863.95 |
1,863.95 |
1,795.75 |
1,811.40 |
0.1M |
| 2024-11-14 |
1,869.65 |
1,876.05 |
1,856.45 |
1,864.00 |
0.2M |
| 2024-11-13 |
1,865.95 |
1,873.45 |
1,857.00 |
1,868.30 |
0.1M |
| 2024-11-12 |
1,863.00 |
1,881.25 |
1,861.10 |
1,867.95 |
0.1M |
| 2024-11-11 |
1,820.55 |
1,867.80 |
1,820.55 |
1,860.00 |
0.2M |
| 2024-11-08 |
1,815.95 |
1,840.00 |
1,813.10 |
1,831.05 |
0.2M |
| 2024-11-07 |
1,819.85 |
1,825.10 |
1,786.65 |
1,802.65 |
0.1M |
| 2024-11-06 |
1,765.00 |
1,827.00 |
1,763.50 |
1,824.30 |
2.5M |
| 2024-11-05 |
1,763.75 |
1,768.25 |
1,745.10 |
1,753.80 |
0.1M |
| 2024-11-04 |
1,728.95 |
1,768.25 |
1,718.50 |
1,764.90 |
0.2M |
| 2024-11-01 |
1,763.00 |
1,766.30 |
1,754.40 |
1,761.60 |
0.0M |
| 2024-10-31 |
1,797.00 |
1,797.00 |
1,747.20 |
1,757.15 |
0.3M |
| 2024-10-30 |
1,834.95 |
1,839.85 |
1,797.00 |
1,801.75 |
0.1M |
| 2024-10-29 |
1,847.00 |
1,851.60 |
1,828.90 |
1,838.75 |
0.1M |
| 2024-10-28 |
1,855.05 |
1,881.10 |
1,855.05 |
1,866.25 |
0.2M |
| 2024-10-25 |
1,868.75 |
1,876.00 |
1,845.65 |
1,853.25 |
0.3M |
| 2024-10-24 |
1,872.05 |
1,883.70 |
1,860.10 |
1,864.40 |
0.1M |
| 2024-10-23 |
1,842.35 |
1,885.50 |
1,842.35 |
1,872.85 |
0.1M |
| 2024-10-22 |
1,846.05 |
1,877.70 |
1,846.05 |
1,850.95 |
0.1M |
| 2024-10-21 |
1,899.40 |
1,899.40 |
1,838.10 |
1,852.50 |
0.2M |
| 2024-10-18 |
1,905.00 |
1,936.80 |
1,870.00 |
1,878.85 |
0.5M |
| 2024-10-17 |
1,930.00 |
1,978.00 |
1,930.00 |
1,969.50 |
0.3M |
| 2024-10-16 |
1,958.95 |
1,960.10 |
1,916.30 |
1,919.90 |
0.1M |
| 2024-10-15 |
1,964.95 |
1,990.90 |
1,952.00 |
1,959.10 |
0.2M |
| 2024-10-14 |
1,934.95 |
1,970.00 |
1,933.75 |
1,958.70 |
0.1M |
| 2024-10-11 |
1,918.05 |
1,946.90 |
1,909.90 |
1,935.00 |
0.2M |
| 2024-10-10 |
1,969.90 |
1,969.90 |
1,914.25 |
1,919.05 |
0.1M |
| 2024-10-09 |
1,951.70 |
1,976.90 |
1,945.50 |
1,953.90 |
0.1M |
| 2024-10-08 |
1,934.75 |
1,957.75 |
1,906.90 |
1,948.50 |
0.3M |
| 2024-10-07 |
1,922.05 |
1,942.25 |
1,915.60 |
1,933.75 |
0.4M |
| 2024-10-04 |
1,888.65 |
1,954.10 |
1,888.65 |
1,918.35 |
0.5M |
| 2024-10-03 |
1,886.15 |
1,911.95 |
1,881.10 |
1,893.10 |
0.2M |
| 2024-10-01 |
1,876.00 |
1,909.00 |
1,875.00 |
1,904.15 |
0.3M |
| 2024-09-30 |
1,884.95 |
1,900.00 |
1,870.00 |
1,876.00 |
0.1M |
| 2024-09-27 |
1,930.00 |
1,974.65 |
1,903.30 |
1,907.20 |
0.3M |
| 2024-09-26 |
1,890.35 |
1,917.35 |
1,890.35 |
1,899.35 |
0.1M |
| 2024-09-25 |
1,893.45 |
1,901.00 |
1,877.40 |
1,896.00 |
0.1M |
| 2024-09-24 |
1,885.00 |
1,910.00 |
1,871.05 |
1,897.80 |
0.1M |
| 2024-09-23 |
1,908.55 |
1,918.00 |
1,879.00 |
1,897.00 |
0.2M |
| 2024-09-20 |
1,911.25 |
1,915.00 |
1,866.95 |
1,906.10 |
0.9M |
| 2024-09-19 |
1,918.50 |
1,924.20 |
1,878.25 |
1,894.15 |
0.3M |
| 2024-09-18 |
1,940.00 |
1,940.00 |
1,882.00 |
1,892.35 |
0.3M |
| 2024-09-17 |
1,949.75 |
1,958.20 |
1,942.45 |
1,952.65 |
0.1M |
| 2024-09-16 |
1,940.25 |
1,952.00 |
1,932.45 |
1,949.75 |
0.1M |
| 2024-09-13 |
1,950.35 |
1,958.70 |
1,935.45 |
1,944.30 |
0.3M |
| 2024-09-12 |
1,921.25 |
1,956.00 |
1,910.80 |
1,950.35 |
0.2M |
| 2024-09-11 |
1,913.00 |
1,926.00 |
1,904.85 |
1,910.80 |
0.2M |
| 2024-09-10 |
1,905.00 |
1,935.00 |
1,896.60 |
1,912.90 |
0.2M |
| 2024-09-09 |
1,885.05 |
1,920.50 |
1,885.05 |
1,894.70 |
0.2M |
| 2024-09-06 |
1,931.15 |
1,935.90 |
1,896.70 |
1,902.20 |
0.3M |
| 2024-09-05 |
1,923.15 |
1,938.90 |
1,910.05 |
1,933.00 |
0.1M |
| 2024-09-04 |
1,907.60 |
1,928.20 |
1,900.75 |
1,922.05 |
0.1M |
| 2024-09-03 |
1,964.90 |
1,965.00 |
1,936.00 |
1,940.20 |
0.1M |
| 2024-09-02 |
1,943.00 |
1,975.05 |
1,942.95 |
1,964.10 |
0.2M |
| 2024-08-30 |
1,943.90 |
1,950.00 |
1,928.15 |
1,943.30 |
0.2M |
| 2024-08-29 |
1,935.00 |
1,950.00 |
1,920.60 |
1,932.40 |
0.2M |
| 2024-08-28 |
1,904.50 |
1,950.20 |
1,896.90 |
1,939.20 |
0.3M |
| 2024-08-27 |
1,881.70 |
1,902.00 |
1,874.00 |
1,900.15 |
0.1M |
| 2024-08-26 |
1,870.00 |
1,888.35 |
1,866.75 |
1,875.95 |
0.1M |
| 2024-08-23 |
1,878.95 |
1,880.25 |
1,856.55 |
1,862.35 |
0.3M |
| 2024-08-22 |
1,882.35 |
1,893.30 |
1,869.90 |
1,879.95 |
0.1M |
| 2024-08-21 |
1,874.00 |
1,879.95 |
1,866.65 |
1,872.25 |
0.1M |
| 2024-08-20 |
1,880.05 |
1,885.70 |
1,868.35 |
1,873.50 |
0.1M |
| 2024-08-19 |
1,859.35 |
1,866.85 |
1,849.45 |
1,864.10 |
0.1M |
| 2024-08-16 |
1,847.25 |
1,861.80 |
1,830.65 |
1,859.35 |
0.3M |
| 2024-08-14 |
1,797.35 |
1,825.00 |
1,797.35 |
1,822.65 |
0.5M |
| 2024-08-13 |
1,806.35 |
1,807.40 |
1,789.55 |
1,796.80 |
0.1M |
| 2024-08-12 |
1,765.05 |
1,803.00 |
1,765.05 |
1,797.55 |
0.1M |
| 2024-08-09 |
1,774.65 |
1,779.90 |
1,756.55 |
1,770.85 |
0.3M |
| 2024-08-08 |
1,784.35 |
1,784.35 |
1,727.45 |
1,741.10 |
0.2M |
| 2024-08-07 |
1,789.95 |
1,797.00 |
1,762.05 |
1,792.00 |
0.1M |
| 2024-08-06 |
1,751.45 |
1,796.65 |
1,745.00 |
1,750.65 |
0.1M |
| 2024-08-05 |
1,761.00 |
1,797.60 |
1,718.40 |
1,751.40 |
0.6M |
| 2024-08-02 |
1,843.95 |
1,860.00 |
1,816.20 |
1,821.40 |
0.6M |
| 2024-08-01 |
1,845.40 |
1,867.55 |
1,845.40 |
1,852.30 |
0.2M |
| 2024-07-31 |
1,874.35 |
1,884.00 |
1,865.50 |
1,868.05 |
0.1M |
| 2024-07-30 |
1,867.25 |
1,879.90 |
1,860.00 |
1,877.00 |
0.1M |
| 2024-07-29 |
1,885.05 |
1,903.00 |
1,864.15 |
1,872.30 |
0.1M |
| 2024-07-26 |
1,824.50 |
1,883.00 |
1,824.50 |
1,878.75 |
0.8M |
| 2024-07-25 |
1,821.65 |
1,830.60 |
1,813.75 |
1,825.35 |
0.1M |
| 2024-07-24 |
1,828.90 |
1,840.55 |
1,820.20 |
1,830.20 |
0.4M |
| 2024-07-23 |
1,808.00 |
1,839.75 |
1,783.00 |
1,836.95 |
0.2M |
| 2024-07-22 |
1,800.00 |
1,823.15 |
1,793.75 |
1,810.55 |
0.2M |
| 2024-07-19 |
1,842.05 |
1,843.00 |
1,786.00 |
1,792.85 |
1.6M |
| 2024-07-18 |
1,724.95 |
1,764.95 |
1,720.75 |
1,759.15 |
0.3M |
| 2024-07-16 |
1,713.20 |
1,737.50 |
1,699.30 |
1,725.80 |
0.3M |
| 2024-07-15 |
1,715.30 |
1,728.10 |
1,702.25 |
1,707.20 |
0.3M |
| 2024-07-12 |
1,675.05 |
1,719.00 |
1,666.85 |
1,712.00 |
1.0M |
| 2024-07-11 |
1,655.00 |
1,665.00 |
1,642.25 |
1,653.05 |
0.2M |
| 2024-07-10 |
1,657.50 |
1,674.00 |
1,637.55 |
1,647.70 |
0.3M |
| 2024-07-09 |
1,659.00 |
1,666.00 |
1,650.40 |
1,657.25 |
0.2M |
| 2024-07-08 |
1,642.00 |
1,666.00 |
1,640.00 |
1,661.65 |
0.1M |
| 2024-07-05 |
1,649.55 |
1,665.00 |
1,633.20 |
1,647.20 |
0.5M |
| 2024-07-04 |
1,627.65 |
1,659.15 |
1,627.60 |
1,649.15 |
0.4M |
| 2024-07-03 |
1,624.95 |
1,635.50 |
1,606.25 |
1,627.60 |
0.1M |
| 2024-07-02 |
1,598.00 |
1,633.80 |
1,589.00 |
1,621.00 |
0.2M |
| 2024-07-01 |
1,561.05 |
1,599.85 |
1,559.20 |
1,589.75 |
0.4M |
| 2024-06-28 |
1,571.10 |
1,588.00 |
1,564.00 |
1,566.95 |
0.7M |
| 2024-06-27 |
1,540.00 |
1,577.50 |
1,532.20 |
1,573.50 |
0.9M |
| 2024-06-26 |
1,540.00 |
1,548.95 |
1,535.35 |
1,541.35 |
0.2M |
| 2024-06-25 |
1,526.00 |
1,543.75 |
1,521.65 |
1,541.30 |
0.5M |
| 2024-06-24 |
1,526.25 |
1,528.80 |
1,516.60 |
1,527.25 |
0.2M |
| 2024-06-21 |
1,531.05 |
1,557.75 |
1,523.45 |
1,531.70 |
1.0M |
| 2024-06-20 |
1,513.05 |
1,517.10 |
1,499.25 |
1,515.30 |
0.2M |
| 2024-06-19 |
1,502.45 |
1,515.95 |
1,496.55 |
1,511.35 |
0.3M |
| 2024-06-18 |
1,488.95 |
1,507.65 |
1,488.95 |
1,497.85 |
0.1M |
| 2024-06-14 |
1,500.05 |
1,501.00 |
1,486.00 |
1,488.55 |
0.3M |
| 2024-06-13 |
1,498.00 |
1,505.00 |
1,489.75 |
1,494.25 |
0.2M |
| 2024-06-12 |
1,503.00 |
1,508.95 |
1,483.05 |
1,485.00 |
0.3M |
| 2024-06-11 |
1,504.95 |
1,506.55 |
1,494.00 |
1,495.60 |
0.1M |
| 2024-06-10 |
1,528.85 |
1,528.85 |
1,497.90 |
1,499.65 |
0.2M |
| 2024-06-07 |
1,475.15 |
1,539.00 |
1,475.15 |
1,533.35 |
2.0M |
| 2024-06-06 |
1,442.55 |
1,474.00 |
1,437.40 |
1,472.50 |
0.7M |
| 2024-06-05 |
1,400.00 |
1,438.00 |
1,400.00 |
1,430.25 |
0.5M |
| 2024-06-04 |
1,411.95 |
1,412.95 |
1,359.10 |
1,394.40 |
1.0M |
| 2024-06-03 |
1,435.15 |
1,439.05 |
1,404.00 |
1,405.90 |
0.2M |
| 2024-05-31 |
1,413.00 |
1,436.50 |
1,400.00 |
1,406.25 |
0.7M |
| 2024-05-30 |
1,439.83 |
1,441.77 |
1,413.72 |
1,417.75 |
0.5M |
| 2024-05-29 |
1,461.70 |
1,461.70 |
1,440.57 |
1,443.46 |
0.2M |
| 2024-05-28 |
1,468.71 |
1,468.71 |
1,452.80 |
1,457.97 |
0.4M |
| 2024-05-27 |
1,459.56 |
1,471.20 |
1,452.31 |
1,463.34 |
0.1M |
| 2024-05-24 |
1,463.49 |
1,466.92 |
1,450.96 |
1,456.78 |
0.4M |
| 2024-05-23 |
1,447.98 |
1,469.86 |
1,443.75 |
1,464.64 |
0.2M |
| 2024-05-22 |
1,426.60 |
1,451.71 |
1,421.48 |
1,446.49 |
0.3M |
| 2024-05-21 |
1,431.87 |
1,435.90 |
1,420.73 |
1,426.15 |
0.2M |
| 2024-05-18 |
1,445.00 |
1,465.95 |
1,442.10 |
1,443.75 |
0.0M |
| 2024-05-17 |
1,447.28 |
1,447.28 |
1,431.42 |
1,435.95 |
0.3M |
| 2024-05-16 |
1,422.97 |
1,447.33 |
1,419.99 |
1,444.75 |
0.4M |
| 2024-05-15 |
1,416.66 |
1,422.97 |
1,411.04 |
1,412.78 |
0.3M |
| 2024-05-14 |
1,417.15 |
1,425.41 |
1,410.04 |
1,416.86 |
0.1M |
| 2024-05-13 |
1,417.15 |
1,417.15 |
1,403.23 |
1,415.26 |
0.2M |
| 2024-05-10 |
1,428.89 |
1,428.89 |
1,405.22 |
1,417.15 |
0.2M |
| 2024-05-09 |
1,420.58 |
1,441.52 |
1,417.00 |
1,430.68 |
0.3M |
| 2024-05-08 |
1,423.27 |
1,433.36 |
1,418.10 |
1,419.34 |
0.1M |
| 2024-05-07 |
1,417.50 |
1,434.90 |
1,408.06 |
1,432.67 |
0.2M |
| 2024-05-06 |
1,408.50 |
1,436.89 |
1,408.50 |
1,417.80 |
0.3M |
| 2024-05-03 |
1,415.51 |
1,416.31 |
1,395.23 |
1,408.50 |
0.4M |
| 2024-05-02 |
1,407.01 |
1,415.56 |
1,404.08 |
1,406.91 |
0.3M |
| 2024-04-30 |
1,428.59 |
1,428.59 |
1,410.14 |
1,413.13 |
0.2M |
| 2024-04-29 |
1,424.76 |
1,431.67 |
1,420.39 |
1,426.95 |
0.1M |
| 2024-04-26 |
1,430.58 |
1,437.34 |
1,418.40 |
1,422.13 |
0.2M |
| 2024-04-25 |
1,413.97 |
1,436.40 |
1,412.03 |
1,430.33 |
0.3M |
| 2024-04-24 |
1,435.05 |
1,436.35 |
1,419.04 |
1,423.82 |
0.4M |
| 2024-04-23 |
1,433.96 |
1,438.68 |
1,425.36 |
1,433.61 |
0.2M |
| 2024-04-22 |
1,413.38 |
1,426.85 |
1,405.22 |
1,424.46 |
0.4M |
| 2024-04-19 |
1,379.22 |
1,418.75 |
1,371.96 |
1,403.68 |
0.9M |
| 2024-04-18 |
1,414.62 |
1,436.40 |
1,400.10 |
1,412.58 |
0.7M |
| 2024-04-16 |
1,442.86 |
1,446.69 |
1,405.12 |
1,406.81 |
1.1M |
| 2024-04-15 |
1,463.05 |
1,483.43 |
1,452.80 |
1,460.06 |
0.6M |
| 2024-04-12 |
1,500.98 |
1,500.98 |
1,471.10 |
1,476.72 |
0.5M |
| 2024-04-10 |
1,493.18 |
1,501.48 |
1,476.67 |
1,498.25 |
0.1M |
| 2024-04-09 |
1,480.20 |
1,504.91 |
1,479.65 |
1,486.31 |
0.5M |
| 2024-04-08 |
1,480.60 |
1,482.14 |
1,466.72 |
1,468.76 |
0.4M |
| 2024-04-05 |
1,473.93 |
1,478.36 |
1,467.77 |
1,471.20 |
0.2M |
| 2024-04-04 |
1,481.64 |
1,486.61 |
1,459.96 |
1,478.26 |
0.3M |
| 2024-04-03 |
1,473.64 |
1,486.51 |
1,466.72 |
1,472.44 |
0.5M |
| 2024-04-02 |
1,481.54 |
1,483.63 |
1,472.79 |
1,474.88 |
0.3M |
| 2024-04-01 |
1,512.71 |
1,519.43 |
1,484.62 |
1,487.41 |
0.3M |
| 2024-03-28 |
1,479.25 |
1,502.97 |
1,479.25 |
1,490.39 |
0.4M |
| 2024-03-27 |
1,486.61 |
1,490.59 |
1,473.68 |
1,475.77 |
0.1M |
| 2024-03-26 |
1,489.45 |
1,499.29 |
1,479.65 |
1,484.08 |
0.2M |
| 2024-03-22 |
1,509.43 |
1,520.42 |
1,489.25 |
1,500.38 |
6.0M |
| 2024-03-21 |
1,551.79 |
1,567.61 |
1,535.34 |
1,546.47 |
0.1M |
| 2024-03-20 |
1,553.24 |
1,565.02 |
1,543.89 |
1,545.88 |
0.1M |
| 2024-03-19 |
1,586.65 |
1,590.03 |
1,549.36 |
1,553.19 |
0.2M |
| 2024-03-18 |
1,622.89 |
1,623.49 |
1,590.03 |
1,593.31 |
0.2M |
| 2024-03-15 |
1,635.22 |
1,637.76 |
1,609.42 |
1,625.73 |
0.3M |
| 2024-03-14 |
1,603.01 |
1,647.70 |
1,598.23 |
1,643.18 |
0.3M |
| 2024-03-13 |
1,603.25 |
1,615.73 |
1,589.33 |
1,602.66 |
0.2M |
| 2024-03-12 |
1,589.53 |
1,615.83 |
1,589.08 |
1,603.15 |
0.2M |
| 2024-03-11 |
1,599.87 |
1,603.20 |
1,579.09 |
1,590.48 |
0.2M |
| 2024-03-07 |
1,608.23 |
1,619.31 |
1,595.99 |
1,607.88 |
0.2M |
| 2024-03-06 |
1,591.12 |
1,610.86 |
1,567.26 |
1,608.23 |
0.3M |
| 2024-03-05 |
1,624.48 |
1,627.42 |
1,593.11 |
1,597.19 |
0.3M |
| 2024-03-04 |
1,646.46 |
1,652.92 |
1,624.04 |
1,628.66 |
0.3M |
| 2024-03-02 |
1,662.00 |
1,665.00 |
1,653.75 |
1,655.20 |
0.0M |
| 2024-03-01 |
1,662.67 |
1,663.12 |
1,642.73 |
1,645.76 |
0.3M |
| 2024-02-29 |
1,645.86 |
1,672.56 |
1,644.22 |
1,665.65 |
0.1M |
| 2024-02-28 |
1,662.62 |
1,678.03 |
1,653.07 |
1,660.73 |
0.2M |
| 2024-02-27 |
1,645.91 |
1,661.57 |
1,643.73 |
1,655.41 |
0.1M |
| 2024-02-26 |
1,663.31 |
1,665.10 |
1,635.77 |
1,649.34 |
0.1M |
| 2024-02-23 |
1,686.09 |
1,689.07 |
1,662.62 |
1,667.59 |
0.2M |
| 2024-02-22 |
1,653.97 |
1,674.90 |
1,635.62 |
1,670.82 |
0.2M |
| 2024-02-21 |
1,667.39 |
1,667.39 |
1,636.07 |
1,646.76 |
0.2M |
| 2024-02-20 |
1,678.58 |
1,683.95 |
1,659.34 |
1,674.70 |
0.1M |
| 2024-02-19 |
1,693.00 |
1,701.35 |
1,677.68 |
1,689.91 |
0.1M |
| 2024-02-16 |
1,678.53 |
1,699.36 |
1,671.62 |
1,692.85 |
0.5M |
| 2024-02-15 |
1,664.51 |
1,677.29 |
1,652.68 |
1,668.19 |
0.2M |
| 2024-02-14 |
1,651.63 |
1,659.44 |
1,626.17 |
1,656.65 |
0.4M |
| 2024-02-13 |
1,670.72 |
1,679.52 |
1,654.42 |
1,675.15 |
0.0M |
| 2024-02-12 |
1,660.78 |
1,683.00 |
1,660.78 |
1,670.38 |
0.3M |
| 2024-02-09 |
1,676.44 |
1,682.51 |
1,649.99 |
1,660.28 |
0.3M |
| 2024-02-08 |
1,685.54 |
1,696.63 |
1,673.36 |
1,683.70 |
0.1M |
| 2024-02-07 |
1,719.55 |
1,719.55 |
1,677.44 |
1,684.20 |
0.2M |
| 2024-02-06 |
1,670.62 |
1,721.29 |
1,664.26 |
1,719.55 |
0.2M |
| 2024-02-05 |
1,676.64 |
1,690.96 |
1,671.57 |
1,677.29 |
0.1M |
| 2024-02-02 |
1,652.92 |
1,708.96 |
1,652.92 |
1,684.35 |
0.6M |
| 2024-02-01 |
1,650.69 |
1,667.59 |
1,640.89 |
1,647.16 |
0.1M |
| 2024-01-31 |
1,635.82 |
1,656.65 |
1,628.76 |
1,652.77 |
0.0M |
| 2024-01-30 |
1,646.61 |
1,680.42 |
1,638.70 |
1,641.54 |
0.1M |
| 2024-01-29 |
1,655.91 |
1,669.83 |
1,637.81 |
1,646.61 |
0.1M |
| 2024-01-25 |
1,658.79 |
1,671.02 |
1,648.35 |
1,661.43 |
1.2M |
| 2024-01-24 |
1,645.91 |
1,670.38 |
1,635.07 |
1,665.10 |
1.1M |
| 2024-01-23 |
1,635.92 |
1,665.60 |
1,628.31 |
1,632.99 |
0.1M |
| 2024-01-20 |
1,661.50 |
1,668.90 |
1,644.65 |
1,648.75 |
0.0M |
| 2024-01-19 |
1,640.74 |
1,655.66 |
1,635.02 |
1,649.64 |
0.6M |
| 2024-01-18 |
1,629.26 |
1,637.76 |
1,619.36 |
1,633.38 |
0.2M |
| 2024-01-17 |
1,610.91 |
1,637.71 |
1,610.91 |
1,630.70 |
0.1M |
| 2024-01-16 |
1,638.50 |
1,638.75 |
1,616.58 |
1,621.80 |
0.1M |
| 2024-01-15 |
1,620.90 |
1,655.56 |
1,620.90 |
1,642.73 |
0.3M |
| 2024-01-12 |
1,547.27 |
1,606.73 |
1,546.03 |
1,603.15 |
3.2M |
| 2024-01-11 |
1,514.45 |
1,516.69 |
1,478.31 |
1,486.61 |
0.4M |
| 2024-01-10 |
1,520.27 |
1,528.13 |
1,496.66 |
1,511.12 |
0.2M |
| 2024-01-09 |
1,532.35 |
1,544.19 |
1,517.64 |
1,520.57 |
0.4M |
| 2024-01-08 |
1,518.23 |
1,527.23 |
1,504.71 |
1,514.41 |
0.2M |
| 2024-01-05 |
1,500.14 |
1,531.21 |
1,499.04 |
1,524.30 |
0.5M |
| 2024-01-04 |
1,494.47 |
1,511.12 |
1,484.67 |
1,503.72 |
0.4M |
| 2024-01-03 |
1,509.83 |
1,516.05 |
1,479.90 |
1,481.84 |
0.6M |
| 2024-01-02 |
1,538.67 |
1,539.81 |
1,514.45 |
1,526.34 |
0.3M |
| 2024-01-01 |
1,533.35 |
1,548.26 |
1,528.28 |
1,542.55 |
0.1M |