170.05
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 177.15 | 178.15 | 177.15 | 177.15 | 10.6K |
09:20 | 177.00 | 177.90 | 177.00 | 177.30 | 0.5K |
09:25 | 177.85 | 177.85 | 177.50 | 177.55 | 0.3K |
09:30 | 177.45 | 177.95 | 177.45 | 177.70 | 0.2K |
09:35 | 177.55 | 177.55 | 177.55 | 177.55 | 0.3K |
09:40 | 177.70 | 177.80 | 177.55 | 177.65 | 0.3K |
09:45 | 177.65 | 177.65 | 176.90 | 177.15 | 0.8K |
09:50 | 177.70 | 179.25 | 177.70 | 179.25 | 1.1K |
09:55 | 178.35 | 180.00 | 178.20 | 180.00 | 2.2K |
10:00 | 180.00 | 181.85 | 180.00 | 181.05 | 1.8K |
10:05 | 180.80 | 181.00 | 180.00 | 180.00 | 0.9K |
10:10 | 179.85 | 180.70 | 179.75 | 180.70 | 0.5K |
10:15 | 180.15 | 180.15 | 179.90 | 179.90 | 0.2K |
10:20 | 179.75 | 179.75 | 179.75 | 179.75 | 0.2K |
10:25 | 179.50 | 179.50 | 179.50 | 179.50 | 0.1K |
10:30 | 179.35 | 179.35 | 179.35 | 179.35 | 0.0K |
10:35 | 179.45 | 179.45 | 178.55 | 178.55 | 0.2K |
10:40 | 178.95 | 178.95 | 178.50 | 178.50 | 0.5K |
10:45 | 178.30 | 178.30 | 178.30 | 178.30 | 0.0K |
10:50 | 178.70 | 179.20 | 178.70 | 179.20 | 0.9K |
10:55 | 178.85 | 178.85 | 178.85 | 178.85 | 0.0K |
11:00 | 178.85 | 178.85 | 178.85 | 178.85 | 0.0K |
11:05 | 178.45 | 178.45 | 178.45 | 178.45 | 0.0K |
11:10 | 178.30 | 178.30 | 178.30 | 178.30 | 0.1K |
11:20 | 178.30 | 178.55 | 178.30 | 178.55 | 0.6K |
11:25 | 178.15 | 178.20 | 178.15 | 178.20 | 0.2K |
11:30 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0K |
11:35 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0K |
11:40 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
11:45 | 178.50 | 178.50 | 178.50 | 178.50 | 1.1K |
11:50 | 178.45 | 178.45 | 178.30 | 178.30 | 0.1K |
12:00 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
12:05 | 178.05 | 178.80 | 178.05 | 178.80 | 0.4K |
12:20 | 178.05 | 178.10 | 178.05 | 178.10 | 0.0K |
12:30 | 177.90 | 178.20 | 177.90 | 178.20 | 0.5K |
12:35 | 177.75 | 177.75 | 177.70 | 177.70 | 0.0K |
12:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
12:55 | 178.15 | 178.40 | 178.15 | 178.35 | 0.2K |
13:00 | 177.85 | 178.05 | 177.85 | 178.05 | 0.3K |
13:20 | 178.05 | 178.05 | 178.05 | 178.05 | 0.1K |
13:35 | 177.70 | 177.70 | 177.45 | 177.45 | 0.1K |
13:40 | 177.85 | 177.85 | 177.85 | 177.85 | 0.0K |
14:00 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0K |
14:05 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0K |
14:15 | 177.55 | 177.55 | 177.55 | 177.55 | 0.3K |
14:35 | 177.60 | 177.60 | 177.60 | 177.60 | 0.3K |
14:40 | 177.60 | 177.65 | 177.25 | 177.25 | 0.1K |
14:45 | 177.25 | 177.25 | 177.05 | 177.05 | 0.0K |
14:55 | 177.05 | 177.05 | 176.90 | 176.90 | 0.7K |
15:00 | 176.50 | 176.50 | 176.40 | 176.45 | 3.2K |
15:05 | 176.40 | 176.40 | 176.30 | 176.30 | 2.1K |
15:10 | 176.00 | 176.00 | 175.75 | 175.80 | 1.2K |
15:15 | 176.15 | 176.25 | 176.15 | 176.25 | 0.2K |
15:20 | 175.75 | 176.30 | 175.60 | 176.30 | 0.7K |
15:25 | 176.30 | 176.30 | 175.80 | 176.30 | 0.4K |