482.45
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 433.00 | 445.50 | 432.70 | 443.70 | 0.2M |
| 2024-12-30 | 456.80 | 456.80 | 430.25 | 433.50 | 0.1M |
| 2024-12-27 | 454.00 | 463.00 | 453.80 | 454.50 | 0.1M |
| 2024-12-26 | 463.55 | 465.10 | 451.00 | 453.25 | 0.1M |
| 2024-12-24 | 464.20 | 469.25 | 460.45 | 463.55 | 0.1M |
| 2024-12-23 | 470.15 | 473.50 | 463.00 | 464.00 | 0.1M |
| 2024-12-20 | 479.45 | 483.65 | 466.90 | 469.35 | 0.0M |
| 2024-12-19 | 475.80 | 482.95 | 471.80 | 479.10 | 0.1M |
| 2024-12-18 | 491.05 | 493.30 | 482.05 | 485.30 | 0.1M |
| 2024-12-17 | 500.25 | 500.90 | 490.10 | 490.70 | 0.0M |
| 2024-12-16 | 501.00 | 504.30 | 497.00 | 498.00 | 0.0M |
| 2024-12-13 | 501.50 | 501.65 | 491.95 | 500.25 | 0.2M |
| 2024-12-12 | 509.20 | 513.55 | 501.05 | 501.65 | 0.0M |
| 2024-12-11 | 499.25 | 516.00 | 497.95 | 509.00 | 0.4M |
| 2024-12-10 | 509.85 | 509.85 | 498.00 | 498.55 | 0.1M |
| 2024-12-09 | 510.35 | 512.55 | 505.00 | 506.50 | 0.1M |
| 2024-12-06 | 504.45 | 515.40 | 500.00 | 510.15 | 0.1M |
| 2024-12-05 | 508.55 | 509.00 | 499.20 | 500.55 | 0.1M |
| 2024-12-04 | 507.50 | 510.70 | 505.00 | 506.75 | 0.1M |
| 2024-12-03 | 503.95 | 508.30 | 500.85 | 507.20 | 0.1M |
| 2024-12-02 | 504.50 | 506.40 | 498.65 | 502.75 | 0.1M |
| 2024-11-29 | 496.00 | 505.60 | 491.45 | 504.65 | 0.2M |
| 2024-11-28 | 500.00 | 500.95 | 493.00 | 494.10 | 0.1M |
| 2024-11-27 | 494.00 | 501.15 | 493.15 | 500.00 | 0.0M |
| 2024-11-26 | 501.90 | 501.90 | 493.10 | 494.15 | 0.1M |
| 2024-11-25 | 496.70 | 501.20 | 495.55 | 498.90 | 0.1M |
| 2024-11-22 | 487.05 | 494.45 | 485.75 | 491.70 | 0.0M |
| 2024-11-21 | 492.95 | 492.95 | 483.25 | 486.95 | 0.1M |
| 2024-11-19 | 499.05 | 500.45 | 488.75 | 491.75 | 0.0M |
| 2024-11-18 | 503.00 | 504.65 | 494.50 | 496.20 | 0.1M |
| 2024-11-14 | 486.55 | 497.45 | 485.25 | 494.50 | 0.1M |
| 2024-11-13 | 497.00 | 502.90 | 484.00 | 485.45 | 0.3M |
| 2024-11-12 | 506.55 | 512.00 | 498.00 | 500.70 | 0.2M |
| 2024-11-11 | 505.35 | 509.45 | 494.00 | 506.40 | 0.3M |
| 2024-11-08 | 509.05 | 512.90 | 505.00 | 506.25 | 0.3M |
| 2024-11-07 | 507.50 | 509.80 | 505.60 | 507.65 | 0.6M |
| 2024-11-06 | 520.85 | 523.60 | 512.00 | 513.15 | 0.5M |
| 2024-11-05 | 546.55 | 565.00 | 542.00 | 559.45 | 0.2M |
| 2024-11-04 | 559.75 | 559.75 | 523.15 | 543.20 | 0.3M |
| 2024-11-01 | 559.95 | 565.00 | 554.30 | 558.80 | 0.0M |
| 2024-10-31 | 560.25 | 563.40 | 530.00 | 552.40 | 0.1M |
| 2024-10-30 | 555.00 | 575.00 | 552.25 | 560.20 | 0.5M |
| 2024-10-29 | 528.90 | 554.00 | 527.55 | 550.20 | 0.5M |
| 2024-10-28 | 513.05 | 529.50 | 511.85 | 526.75 | 0.1M |
| 2024-10-25 | 537.30 | 539.35 | 503.30 | 509.75 | 0.1M |
| 2024-10-24 | 525.05 | 548.90 | 525.05 | 539.20 | 0.2M |
| 2024-10-23 | 516.00 | 535.25 | 515.65 | 523.45 | 0.2M |
| 2024-10-22 | 506.00 | 523.00 | 504.70 | 513.45 | 0.2M |
| 2024-10-21 | 517.05 | 521.95 | 500.05 | 501.55 | 0.2M |
| 2024-10-18 | 506.90 | 520.00 | 494.75 | 507.50 | 0.2M |
| 2024-10-17 | 510.05 | 517.15 | 502.05 | 507.95 | 0.1M |
| 2024-10-16 | 514.95 | 520.55 | 508.15 | 510.60 | 0.1M |
| 2024-10-15 | 520.00 | 523.40 | 511.35 | 514.50 | 0.1M |
| 2024-10-14 | 509.00 | 522.50 | 506.00 | 519.95 | 0.1M |
| 2024-10-11 | 509.00 | 511.90 | 502.50 | 504.05 | 0.0M |
| 2024-10-10 | 505.35 | 513.00 | 505.35 | 508.45 | 0.0M |
| 2024-10-09 | 507.15 | 515.00 | 503.50 | 505.20 | 0.1M |
| 2024-10-08 | 495.00 | 513.00 | 494.00 | 510.90 | 0.1M |
| 2024-10-07 | 520.00 | 523.25 | 490.05 | 494.55 | 0.3M |
| 2024-10-04 | 523.95 | 526.85 | 509.50 | 517.50 | 0.1M |
| 2024-10-03 | 514.10 | 533.50 | 512.45 | 522.45 | 0.2M |
| 2024-10-01 | 522.00 | 524.55 | 512.00 | 519.85 | 0.1M |
| 2024-09-30 | 524.00 | 531.25 | 517.00 | 522.30 | 0.1M |
| 2024-09-27 | 523.00 | 525.40 | 517.10 | 522.70 | 0.1M |
| 2024-09-26 | 512.00 | 520.60 | 504.05 | 516.90 | 0.1M |
| 2024-09-25 | 513.00 | 514.75 | 506.50 | 511.15 | 0.1M |
| 2024-09-24 | 505.95 | 513.95 | 504.45 | 507.40 | 0.1M |
| 2024-09-23 | 500.70 | 507.90 | 498.15 | 503.50 | 0.1M |
| 2024-09-20 | 494.95 | 504.00 | 493.00 | 500.35 | 0.4M |
| 2024-09-19 | 491.00 | 495.90 | 478.60 | 489.55 | 0.3M |
| 2024-09-18 | 494.05 | 495.70 | 483.85 | 485.00 | 0.1M |
| 2024-09-17 | 496.90 | 499.95 | 489.80 | 491.00 | 0.1M |
| 2024-09-16 | 500.50 | 508.60 | 494.25 | 496.45 | 0.1M |
| 2024-09-13 | 495.70 | 504.00 | 494.60 | 496.55 | 0.1M |
| 2024-09-12 | 483.50 | 490.85 | 479.50 | 489.60 | 0.0M |
| 2024-09-11 | 489.85 | 489.85 | 475.55 | 476.45 | 0.1M |
| 2024-09-10 | 483.00 | 491.15 | 479.80 | 486.65 | 0.0M |
| 2024-09-09 | 486.80 | 486.80 | 476.75 | 480.05 | 0.1M |
| 2024-09-06 | 498.00 | 499.95 | 486.00 | 486.80 | 0.1M |
| 2024-09-05 | 489.75 | 496.95 | 488.00 | 495.20 | 0.1M |
| 2024-09-04 | 489.55 | 490.00 | 481.20 | 485.30 | 0.1M |
| 2024-09-03 | 494.00 | 496.95 | 490.55 | 492.35 | 0.1M |
| 2024-09-02 | 502.00 | 502.30 | 491.80 | 493.65 | 0.3M |
| 2024-08-30 | 499.00 | 502.15 | 495.10 | 500.00 | 0.3M |
| 2024-08-29 | 509.50 | 509.50 | 492.55 | 496.50 | 0.3M |
| 2024-08-28 | 514.90 | 515.00 | 509.50 | 511.15 | 0.2M |
| 2024-08-27 | 530.05 | 537.70 | 530.00 | 532.25 | 0.7M |
| 2024-08-26 | 517.35 | 528.80 | 517.35 | 528.20 | 1.0M |
| 2024-08-23 | 516.15 | 519.80 | 512.00 | 513.90 | 0.6M |
| 2024-08-22 | 512.50 | 519.85 | 512.50 | 518.65 | 0.6M |
| 2024-08-21 | 516.45 | 516.95 | 509.00 | 510.90 | 0.5M |
| 2024-08-20 | 495.75 | 513.90 | 495.75 | 512.30 | 1.6M |
| 2024-08-19 | 490.00 | 498.70 | 488.65 | 495.75 | 2.3M |
| 2024-08-16 | 530.30 | 544.30 | 516.80 | 519.95 | 0.9M |
| 2024-08-14 | 569.95 | 615.50 | 544.15 | 572.95 | 0.3M |
| 2024-08-13 | 615.45 | 619.95 | 576.00 | 580.55 | 0.2M |
| 2024-08-12 | 594.15 | 627.70 | 594.15 | 614.45 | 0.1M |
| 2024-08-09 | 610.00 | 612.00 | 592.25 | 594.05 | 0.0M |
| 2024-08-08 | 602.00 | 604.00 | 588.05 | 598.45 | 0.0M |
| 2024-08-07 | 611.05 | 632.10 | 591.30 | 595.05 | 0.2M |
| 2024-08-06 | 612.20 | 629.50 | 605.30 | 609.00 | 0.1M |
| 2024-08-05 | 637.95 | 637.95 | 609.05 | 617.65 | 0.2M |
| 2024-08-02 | 640.80 | 664.35 | 632.05 | 651.85 | 0.1M |
| 2024-08-01 | 652.05 | 655.45 | 639.95 | 647.55 | 0.0M |
| 2024-07-31 | 640.95 | 652.00 | 633.00 | 646.45 | 0.1M |
| 2024-07-30 | 638.05 | 648.85 | 635.00 | 641.50 | 0.1M |
| 2024-07-29 | 610.05 | 641.00 | 608.50 | 634.40 | 0.1M |
| 2024-07-26 | 610.00 | 623.30 | 600.00 | 603.95 | 0.1M |
| 2024-07-25 | 632.35 | 632.35 | 608.10 | 611.55 | 0.0M |
| 2024-07-24 | 622.40 | 645.15 | 622.40 | 632.65 | 0.0M |
| 2024-07-23 | 632.30 | 636.25 | 605.05 | 622.35 | 0.0M |
| 2024-07-22 | 631.25 | 637.25 | 625.00 | 630.45 | 0.0M |
| 2024-07-19 | 647.05 | 653.45 | 633.20 | 639.40 | 0.1M |
| 2024-07-18 | 660.05 | 672.85 | 646.05 | 648.30 | 0.0M |
| 2024-07-16 | 664.95 | 664.95 | 655.05 | 661.65 | 0.0M |
| 2024-07-15 | 668.00 | 670.00 | 653.25 | 659.60 | 0.1M |
| 2024-07-12 | 679.25 | 683.45 | 660.00 | 665.15 | 0.1M |
| 2024-07-11 | 661.75 | 680.00 | 660.00 | 672.60 | 0.1M |
| 2024-07-10 | 677.00 | 680.00 | 651.10 | 660.25 | 0.1M |
| 2024-07-09 | 693.95 | 699.50 | 669.15 | 673.45 | 0.0M |
| 2024-07-08 | 699.00 | 717.10 | 681.00 | 685.45 | 0.1M |
| 2024-07-05 | 686.85 | 696.50 | 680.05 | 692.85 | 0.0M |
| 2024-07-04 | 682.00 | 695.95 | 681.20 | 685.70 | 0.1M |
| 2024-07-03 | 654.00 | 683.55 | 652.05 | 673.05 | 0.1M |
| 2024-07-02 | 657.55 | 663.20 | 650.05 | 652.30 | 0.1M |
| 2024-07-01 | 668.85 | 674.50 | 650.20 | 656.80 | 0.0M |
| 2024-06-28 | 675.00 | 679.10 | 663.00 | 668.90 | 0.0M |
| 2024-06-27 | 650.90 | 679.00 | 646.60 | 672.35 | 0.1M |
| 2024-06-26 | 661.60 | 665.60 | 647.80 | 649.90 | 0.1M |
| 2024-06-25 | 664.95 | 671.00 | 655.10 | 664.20 | 0.0M |
| 2024-06-24 | 663.60 | 667.10 | 650.65 | 659.30 | 0.0M |
| 2024-06-21 | 656.95 | 683.95 | 642.00 | 663.90 | 0.3M |
| 2024-06-20 | 635.00 | 673.70 | 634.85 | 647.65 | 0.1M |
| 2024-06-19 | 646.25 | 658.35 | 630.00 | 633.15 | 0.0M |
| 2024-06-18 | 661.95 | 666.90 | 644.10 | 645.65 | 0.2M |
| 2024-06-14 | 677.80 | 677.80 | 660.00 | 662.00 | 0.2M |
| 2024-06-13 | 690.65 | 696.50 | 671.10 | 672.45 | 0.0M |
| 2024-06-12 | 700.00 | 703.95 | 680.00 | 688.15 | 0.1M |
| 2024-06-11 | 671.00 | 716.10 | 671.00 | 696.50 | 0.1M |
| 2024-06-10 | 687.95 | 687.95 | 665.15 | 669.50 | 0.1M |
| 2024-06-07 | 694.10 | 699.85 | 683.35 | 687.95 | 0.1M |
| 2024-06-06 | 685.90 | 702.95 | 676.00 | 687.85 | 0.1M |
| 2024-06-05 | 644.95 | 686.45 | 595.80 | 677.45 | 0.1M |
| 2024-06-04 | 696.20 | 696.20 | 626.70 | 636.60 | 0.1M |
| 2024-06-03 | 726.10 | 735.35 | 694.85 | 696.30 | 0.1M |
| 2024-05-31 | 675.60 | 706.35 | 675.60 | 687.00 | 0.3M |
| 2024-05-30 | 706.80 | 715.00 | 660.00 | 667.65 | 0.2M |
| 2024-05-29 | 719.00 | 732.60 | 707.00 | 711.75 | 0.1M |
| 2024-05-28 | 710.05 | 746.60 | 703.20 | 715.60 | 0.4M |
| 2024-05-27 | 746.80 | 750.35 | 700.00 | 707.35 | 0.2M |
| 2024-05-24 | 736.15 | 759.95 | 728.70 | 741.45 | 0.2M |
| 2024-05-23 | 759.90 | 759.90 | 710.60 | 740.55 | 0.8M |
| 2024-05-22 | 761.15 | 807.00 | 712.05 | 772.70 | 1.4M |
| 2024-05-21 | 633.00 | 742.55 | 625.90 | 742.05 | 0.8M |
| 2024-05-18 | 597.65 | 618.80 | 596.55 | 618.80 | 0.0M |
| 2024-05-17 | 582.25 | 618.80 | 578.20 | 589.35 | 0.4M |
| 2024-05-16 | 568.75 | 589.00 | 557.35 | 583.25 | 0.2M |
| 2024-05-15 | 557.90 | 579.85 | 545.80 | 560.50 | 0.4M |
| 2024-05-14 | 578.80 | 582.05 | 547.00 | 560.05 | 1.0M |
| 2024-05-13 | 529.55 | 585.90 | 507.00 | 578.85 | 2.0M |
| 2024-05-10 | 461.00 | 540.85 | 460.50 | 527.60 | 1.4M |
| 2024-05-09 | 472.25 | 486.75 | 451.25 | 456.10 | 0.5M |
| 2024-05-08 | 416.50 | 486.80 | 416.50 | 472.20 | 0.7M |
| 2024-05-07 | 464.90 | 467.35 | 434.10 | 445.85 | 0.2M |
| 2024-05-06 | 474.95 | 477.55 | 442.90 | 464.05 | 0.5M |
| 2024-05-03 | 438.65 | 478.05 | 438.00 | 471.55 | 0.4M |
| 2024-05-02 | 428.30 | 437.35 | 425.00 | 431.95 | 0.1M |
| 2024-04-30 | 427.05 | 442.40 | 425.10 | 426.85 | 0.2M |
| 2024-04-29 | 423.70 | 427.95 | 421.70 | 424.10 | 0.2M |
| 2024-04-26 | 414.45 | 428.95 | 412.40 | 421.60 | 0.4M |
| 2024-04-25 | 409.60 | 423.80 | 407.70 | 411.55 | 0.3M |
| 2024-04-24 | 406.05 | 413.35 | 406.05 | 409.65 | 0.0M |
| 2024-04-23 | 414.00 | 415.95 | 403.00 | 403.95 | 0.1M |
| 2024-04-22 | 399.00 | 419.95 | 397.05 | 409.65 | 0.4M |
| 2024-04-19 | 404.50 | 411.10 | 392.60 | 398.85 | 0.2M |
| 2024-04-18 | 405.80 | 417.60 | 403.00 | 404.75 | 0.2M |
| 2024-04-16 | 406.45 | 418.05 | 400.00 | 402.50 | 0.4M |
| 2024-04-15 | 423.25 | 427.45 | 402.00 | 407.25 | 0.6M |
| 2024-04-12 | 400.90 | 437.80 | 394.00 | 431.85 | 1.6M |
| 2024-04-10 | 399.95 | 414.45 | 388.30 | 401.40 | 1.1M |
| 2024-04-09 | 345.65 | 407.70 | 343.75 | 398.65 | 1.7M |
| 2024-04-08 | 340.15 | 350.80 | 340.15 | 344.50 | 0.2M |
| 2024-04-05 | 340.30 | 340.30 | 332.15 | 339.85 | 0.2M |
| 2024-04-04 | 335.00 | 341.30 | 333.00 | 338.00 | 0.3M |
| 2024-04-03 | 320.00 | 330.00 | 320.00 | 328.20 | 0.7M |
| 2024-04-02 | 306.50 | 319.40 | 304.75 | 315.85 | 0.3M |
| 2024-04-01 | 295.15 | 307.60 | 295.15 | 306.20 | 0.0M |
| 2024-03-28 | 294.00 | 295.95 | 291.00 | 292.25 | 0.1M |
| 2024-03-27 | 294.55 | 297.80 | 293.00 | 293.75 | 0.0M |
| 2024-03-26 | 296.35 | 298.75 | 294.50 | 294.85 | 0.1M |
| 2024-03-22 | 294.95 | 297.80 | 293.80 | 296.05 | 0.1M |
| 2024-03-21 | 291.65 | 296.45 | 291.65 | 294.00 | 0.1M |
| 2024-03-20 | 295.50 | 295.50 | 290.70 | 291.75 | 0.0M |
| 2024-03-19 | 296.25 | 296.25 | 291.40 | 293.15 | 0.0M |
| 2024-03-18 | 289.70 | 296.45 | 289.50 | 295.30 | 0.1M |
| 2024-03-15 | 304.55 | 304.55 | 285.00 | 289.75 | 0.1M |
| 2024-03-14 | 301.60 | 306.45 | 297.95 | 304.10 | 0.1M |
| 2024-03-13 | 309.15 | 309.15 | 300.15 | 301.50 | 0.0M |
| 2024-03-12 | 310.15 | 310.15 | 305.55 | 308.40 | 0.0M |
| 2024-03-11 | 311.95 | 312.05 | 308.05 | 308.35 | 0.0M |
| 2024-03-07 | 307.15 | 312.50 | 307.15 | 310.65 | 0.1M |
| 2024-03-06 | 307.45 | 308.90 | 306.15 | 307.75 | 0.1M |
| 2024-03-05 | 312.35 | 313.05 | 307.05 | 308.90 | 0.1M |
| 2024-03-04 | 313.00 | 314.95 | 310.80 | 312.20 | 0.0M |
| 2024-03-02 | 312.45 | 312.80 | 308.35 | 312.80 | 0.0M |
| 2024-03-01 | 308.30 | 313.15 | 307.60 | 308.90 | 0.0M |
| 2024-02-29 | 309.00 | 309.00 | 306.10 | 306.40 | 0.1M |
| 2024-02-28 | 310.50 | 311.15 | 307.50 | 309.05 | 0.1M |
| 2024-02-27 | 310.85 | 310.85 | 308.35 | 309.40 | 0.1M |
| 2024-02-26 | 309.55 | 313.75 | 308.85 | 310.45 | 0.0M |
| 2024-02-23 | 310.00 | 311.30 | 309.85 | 310.40 | 0.0M |
| 2024-02-22 | 311.45 | 311.45 | 308.05 | 310.00 | 0.0M |
| 2024-02-21 | 313.05 | 313.05 | 308.30 | 309.15 | 0.1M |
| 2024-02-20 | 311.40 | 313.00 | 310.55 | 311.10 | 0.0M |
| 2024-02-19 | 313.50 | 314.75 | 310.60 | 311.10 | 0.0M |
| 2024-02-16 | 315.00 | 316.00 | 312.00 | 312.95 | 0.1M |
| 2024-02-15 | 318.00 | 318.00 | 310.25 | 315.10 | 0.0M |
| 2024-02-14 | 306.45 | 311.10 | 306.00 | 310.05 | 0.0M |
| 2024-02-13 | 308.20 | 311.00 | 305.25 | 308.25 | 0.0M |
| 2024-02-12 | 314.25 | 316.65 | 306.30 | 308.20 | 0.0M |
| 2024-02-09 | 314.75 | 314.75 | 310.60 | 312.55 | 0.1M |
| 2024-02-08 | 317.90 | 317.90 | 313.20 | 314.45 | 0.0M |
| 2024-02-07 | 317.00 | 318.50 | 315.00 | 315.65 | 0.1M |
| 2024-02-06 | 315.05 | 318.55 | 313.70 | 315.90 | 0.1M |
| 2024-02-05 | 318.65 | 319.90 | 314.50 | 316.15 | 0.1M |
| 2024-02-02 | 317.75 | 321.10 | 316.50 | 318.10 | 0.2M |
| 2024-02-01 | 319.10 | 320.25 | 316.15 | 317.60 | 0.0M |
| 2024-01-31 | 319.85 | 319.85 | 316.00 | 317.20 | 0.1M |
| 2024-01-30 | 313.80 | 319.50 | 313.10 | 318.10 | 0.0M |
| 2024-01-29 | 314.85 | 314.85 | 311.95 | 313.80 | 0.1M |
| 2024-01-25 | 311.95 | 314.20 | 311.00 | 313.40 | 0.0M |
| 2024-01-24 | 309.25 | 312.00 | 308.15 | 311.00 | 0.0M |
| 2024-01-23 | 316.05 | 316.90 | 307.55 | 310.55 | 0.1M |
| 2024-01-20 | 317.90 | 317.90 | 314.50 | 314.95 | 0.1M |
| 2024-01-19 | 314.45 | 323.65 | 314.00 | 315.25 | 0.1M |
| 2024-01-18 | 316.00 | 316.00 | 304.50 | 311.80 | 0.1M |
| 2024-01-17 | 319.90 | 319.90 | 314.15 | 316.00 | 0.1M |
| 2024-01-16 | 322.30 | 323.70 | 317.15 | 320.35 | 0.1M |
| 2024-01-15 | 316.90 | 325.10 | 316.10 | 321.70 | 0.3M |
| 2024-01-12 | 316.85 | 318.80 | 316.00 | 316.55 | 0.0M |
| 2024-01-11 | 318.70 | 318.95 | 316.50 | 317.25 | 0.0M |
| 2024-01-10 | 314.85 | 318.50 | 311.05 | 317.00 | 0.1M |
| 2024-01-09 | 316.15 | 317.95 | 312.60 | 313.80 | 0.1M |
| 2024-01-08 | 318.80 | 318.80 | 314.80 | 315.55 | 0.0M |
| 2024-01-05 | 318.75 | 320.00 | 315.90 | 318.40 | 0.1M |
| 2024-01-04 | 318.55 | 319.45 | 318.00 | 318.30 | 0.0M |
| 2024-01-03 | 320.00 | 321.90 | 318.20 | 318.70 | 0.0M |
| 2024-01-02 | 320.25 | 320.25 | 312.55 | 317.25 | 0.1M |
| 2024-01-01 | 319.95 | 320.35 | 317.00 | 318.40 | 0.0M |