109.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 124.80 | 124.80 | 119.80 | 123.80 | 0.3M |
| 2024-12-30 | 127.30 | 127.30 | 121.80 | 122.90 | 0.1M |
| 2024-12-27 | 123.10 | 126.80 | 123.10 | 125.65 | 0.1M |
| 2024-12-26 | 126.05 | 126.55 | 123.00 | 123.30 | 0.2M |
| 2024-12-24 | 123.85 | 127.90 | 123.50 | 125.75 | 0.2M |
| 2024-12-23 | 126.30 | 128.15 | 122.85 | 123.50 | 0.4M |
| 2024-12-20 | 131.00 | 134.65 | 124.50 | 125.60 | 0.4M |
| 2024-12-19 | 131.00 | 132.40 | 126.60 | 131.05 | 0.3M |
| 2024-12-18 | 143.45 | 143.45 | 132.50 | 134.55 | 0.8M |
| 2024-12-17 | 129.45 | 140.00 | 128.95 | 138.80 | 0.5M |
| 2024-12-16 | 126.55 | 130.00 | 126.30 | 128.80 | 0.1M |
| 2024-12-13 | 127.95 | 128.00 | 124.00 | 126.35 | 0.1M |
| 2024-12-12 | 129.60 | 132.30 | 126.10 | 128.25 | 0.3M |
| 2024-12-11 | 125.35 | 127.90 | 124.70 | 126.00 | 0.1M |
| 2024-12-10 | 129.90 | 129.90 | 124.40 | 125.35 | 0.2M |
| 2024-12-09 | 129.95 | 131.45 | 126.20 | 128.85 | 0.2M |
| 2024-12-06 | 134.05 | 134.50 | 128.20 | 129.30 | 0.1M |
| 2024-12-05 | 132.55 | 133.75 | 129.85 | 131.20 | 0.2M |
| 2024-12-04 | 129.25 | 134.55 | 124.10 | 130.80 | 0.6M |
| 2024-12-03 | 126.80 | 132.20 | 123.70 | 128.15 | 0.4M |
| 2024-12-02 | 125.35 | 127.50 | 121.40 | 125.15 | 0.2M |
| 2024-11-29 | 124.85 | 128.10 | 119.70 | 122.85 | 0.3M |
| 2024-11-28 | 112.20 | 123.75 | 111.00 | 123.75 | 0.2M |
| 2024-11-27 | 109.65 | 113.00 | 107.30 | 112.50 | 0.3M |
| 2024-11-26 | 107.10 | 109.85 | 107.05 | 108.60 | 0.1M |
| 2024-11-25 | 110.45 | 112.45 | 106.00 | 107.05 | 0.1M |
| 2024-11-22 | 102.90 | 107.00 | 100.95 | 105.65 | 0.1M |
| 2024-11-21 | 108.00 | 108.00 | 101.80 | 102.85 | 0.1M |
| 2024-11-19 | 106.05 | 109.95 | 106.00 | 107.60 | 0.1M |
| 2024-11-18 | 105.65 | 111.10 | 101.00 | 107.45 | 0.3M |
| 2024-11-14 | 103.05 | 109.70 | 103.05 | 104.75 | 0.4M |
| 2024-11-13 | 107.70 | 108.70 | 100.55 | 102.00 | 0.3M |
| 2024-11-12 | 111.00 | 112.50 | 107.15 | 107.70 | 0.2M |
| 2024-11-11 | 112.40 | 112.85 | 109.05 | 109.85 | 0.2M |
| 2024-11-08 | 109.90 | 112.80 | 105.60 | 111.25 | 0.2M |
| 2024-11-07 | 115.00 | 115.00 | 107.65 | 108.45 | 0.2M |
| 2024-11-06 | 109.10 | 115.20 | 108.00 | 113.05 | 0.5M |
| 2024-11-05 | 108.25 | 111.25 | 107.50 | 109.15 | 0.2M |
| 2024-11-04 | 113.40 | 113.65 | 106.30 | 106.80 | 0.2M |
| 2024-11-01 | 109.75 | 114.50 | 109.75 | 113.35 | 0.1M |
| 2024-10-31 | 109.65 | 110.85 | 107.85 | 109.75 | 0.1M |
| 2024-10-30 | 114.00 | 114.90 | 109.00 | 109.60 | 0.2M |
| 2024-10-29 | 108.05 | 116.00 | 107.75 | 113.20 | 0.4M |
| 2024-10-28 | 102.65 | 109.90 | 102.65 | 108.85 | 0.3M |
| 2024-10-25 | 108.95 | 108.95 | 103.10 | 104.20 | 0.4M |
| 2024-10-24 | 111.70 | 112.10 | 105.80 | 107.70 | 0.2M |
| 2024-10-23 | 103.30 | 114.00 | 103.30 | 111.65 | 0.6M |
| 2024-10-22 | 116.35 | 117.65 | 105.45 | 106.25 | 0.7M |
| 2024-10-21 | 119.15 | 122.25 | 113.45 | 114.10 | 0.1M |
| 2024-10-18 | 122.00 | 122.00 | 118.05 | 121.20 | 0.3M |
| 2024-10-17 | 123.00 | 124.40 | 120.10 | 121.60 | 0.1M |
| 2024-10-16 | 126.50 | 126.50 | 122.75 | 123.95 | 0.1M |
| 2024-10-15 | 128.15 | 129.65 | 125.20 | 126.55 | 0.1M |
| 2024-10-14 | 128.00 | 133.20 | 125.75 | 128.80 | 0.3M |
| 2024-10-11 | 122.50 | 128.90 | 120.50 | 127.80 | 0.7M |
| 2024-10-10 | 119.80 | 127.95 | 118.20 | 121.15 | 0.5M |
| 2024-10-09 | 119.85 | 122.70 | 116.60 | 117.60 | 0.3M |
| 2024-10-08 | 113.50 | 122.50 | 113.50 | 119.10 | 0.4M |
| 2024-10-07 | 122.05 | 124.65 | 113.90 | 115.40 | 0.7M |
| 2024-10-04 | 132.85 | 132.85 | 120.05 | 121.35 | 0.9M |
| 2024-10-03 | 135.00 | 138.50 | 131.10 | 132.90 | 0.3M |
| 2024-10-01 | 143.00 | 143.60 | 136.15 | 140.65 | 0.6M |
| 2024-09-30 | 139.45 | 145.50 | 138.20 | 142.05 | 0.5M |
| 2024-09-27 | 138.40 | 143.00 | 134.10 | 140.20 | 0.4M |
| 2024-09-26 | 134.65 | 137.45 | 132.10 | 135.50 | 0.3M |
| 2024-09-25 | 138.05 | 140.05 | 130.80 | 134.00 | 0.4M |
| 2024-09-24 | 141.30 | 141.85 | 134.55 | 137.50 | 0.6M |
| 2024-09-23 | 131.25 | 143.20 | 131.00 | 140.80 | 0.6M |
| 2024-09-20 | 128.05 | 132.75 | 128.05 | 131.50 | 0.4M |
| 2024-09-19 | 134.00 | 134.80 | 124.10 | 127.75 | 0.5M |
| 2024-09-18 | 131.05 | 136.45 | 128.65 | 129.70 | 0.8M |
| 2024-09-17 | 131.80 | 136.50 | 124.55 | 131.75 | 1.3M |
| 2024-09-16 | 129.50 | 137.35 | 128.00 | 130.30 | 1.7M |
| 2024-09-13 | 114.15 | 125.15 | 114.10 | 125.15 | 6.0M |
| 2024-09-12 | 112.80 | 115.70 | 110.00 | 113.80 | 0.3M |
| 2024-09-11 | 116.05 | 117.25 | 111.20 | 112.85 | 0.1M |
| 2024-09-10 | 116.90 | 118.00 | 113.55 | 115.35 | 0.2M |
| 2024-09-09 | 118.65 | 119.10 | 109.40 | 113.00 | 0.3M |
| 2024-09-06 | 123.55 | 123.85 | 116.10 | 118.20 | 0.4M |
| 2024-09-05 | 114.75 | 125.00 | 114.20 | 123.10 | 1.2M |
| 2024-09-04 | 107.00 | 115.00 | 105.15 | 114.05 | 0.4M |
| 2024-09-03 | 108.65 | 110.30 | 106.80 | 109.40 | 0.2M |
| 2024-09-02 | 105.50 | 111.55 | 105.50 | 109.85 | 0.4M |
| 2024-08-30 | 111.20 | 111.59 | 105.70 | 109.57 | 0.2M |
| 2024-08-29 | 115.00 | 115.00 | 109.50 | 110.37 | 0.2M |
| 2024-08-28 | 112.49 | 116.00 | 110.12 | 114.99 | 0.3M |
| 2024-08-27 | 111.00 | 115.69 | 109.04 | 110.56 | 0.5M |
| 2024-08-26 | 105.50 | 115.87 | 104.55 | 109.82 | 1.1M |
| 2024-08-23 | 98.19 | 106.60 | 95.76 | 105.35 | 0.6M |
| 2024-08-22 | 100.77 | 101.48 | 94.51 | 98.19 | 1.0M |
| 2024-08-21 | 94.20 | 101.44 | 94.20 | 100.71 | 2.9M |
| 2024-08-20 | 91.92 | 98.99 | 91.80 | 94.04 | 2.6M |
| 2024-08-19 | 85.26 | 94.45 | 84.77 | 91.59 | 2.1M |
| 2024-08-16 | 86.00 | 86.69 | 83.88 | 85.15 | 1.1M |
| 2024-08-14 | 76.66 | 89.90 | 76.32 | 85.77 | 3.0M |
| 2024-08-13 | 79.40 | 80.44 | 76.41 | 76.60 | 1.0M |
| 2024-08-12 | 79.39 | 84.70 | 79.07 | 79.89 | 2.1M |
| 2024-08-09 | 71.45 | 84.60 | 71.45 | 81.51 | 5.0M |
| 2024-08-08 | 70.87 | 73.47 | 69.30 | 71.35 | 0.7M |
| 2024-08-07 | 62.84 | 72.21 | 62.84 | 70.34 | 2.9M |
| 2024-08-06 | 64.48 | 65.61 | 62.08 | 62.49 | 0.4M |
| 2024-08-05 | 61.06 | 65.10 | 61.06 | 63.65 | 0.8M |
| 2024-08-02 | 66.04 | 67.94 | 65.76 | 66.00 | 0.7M |
| 2024-08-01 | 70.95 | 71.90 | 68.01 | 68.58 | 0.3M |
| 2024-07-31 | 69.36 | 71.95 | 68.66 | 69.69 | 1.3M |
| 2024-07-30 | 66.49 | 69.45 | 64.48 | 68.62 | 1.1M |
| 2024-07-29 | 65.50 | 67.22 | 64.50 | 65.89 | 0.4M |
| 2024-07-26 | 64.51 | 66.84 | 64.46 | 65.56 | 0.3M |
| 2024-07-25 | 64.53 | 65.00 | 63.21 | 64.42 | 0.3M |
| 2024-07-24 | 62.89 | 64.95 | 62.11 | 64.64 | 0.6M |
| 2024-07-23 | 60.55 | 63.70 | 59.40 | 62.15 | 0.7M |
| 2024-07-22 | 60.23 | 61.47 | 60.00 | 60.53 | 0.4M |
| 2024-07-19 | 62.60 | 63.10 | 60.30 | 61.18 | 0.7M |
| 2024-07-18 | 64.25 | 64.34 | 62.70 | 63.04 | 0.4M |
| 2024-07-16 | 64.18 | 64.99 | 63.85 | 64.24 | 0.2M |
| 2024-07-15 | 65.88 | 66.27 | 62.28 | 64.18 | 0.3M |
| 2024-07-12 | 66.99 | 66.99 | 64.92 | 65.05 | 0.4M |
| 2024-07-11 | 67.87 | 67.87 | 66.31 | 66.81 | 0.2M |
| 2024-07-10 | 64.96 | 67.90 | 64.50 | 67.28 | 0.5M |
| 2024-07-09 | 64.01 | 65.48 | 63.69 | 64.91 | 0.4M |
| 2024-07-08 | 65.07 | 65.29 | 64.01 | 64.11 | 0.3M |
| 2024-07-05 | 65.83 | 65.83 | 64.85 | 65.00 | 0.1M |
| 2024-07-04 | 66.05 | 66.05 | 65.19 | 65.42 | 0.3M |
| 2024-07-03 | 66.77 | 66.77 | 64.87 | 65.78 | 0.3M |
| 2024-07-02 | 65.14 | 67.63 | 65.00 | 65.75 | 0.2M |
| 2024-07-01 | 65.47 | 66.80 | 64.98 | 65.96 | 0.5M |
| 2024-06-28 | 66.77 | 66.77 | 65.06 | 65.28 | 0.3M |
| 2024-06-27 | 66.89 | 67.38 | 65.89 | 66.38 | 0.1M |
| 2024-06-26 | 67.75 | 67.75 | 66.53 | 67.29 | 0.2M |
| 2024-06-25 | 67.81 | 68.18 | 67.00 | 67.33 | 0.3M |
| 2024-06-24 | 68.75 | 68.75 | 67.06 | 68.08 | 0.3M |
| 2024-06-21 | 69.98 | 70.28 | 68.85 | 69.14 | 0.1M |
| 2024-06-20 | 68.50 | 70.09 | 68.00 | 69.46 | 0.1M |
| 2024-06-19 | 70.67 | 70.67 | 68.70 | 69.06 | 0.1M |
| 2024-06-18 | 69.22 | 70.50 | 69.13 | 70.31 | 0.4M |
| 2024-06-14 | 70.45 | 70.57 | 69.44 | 70.13 | 0.1M |
| 2024-06-13 | 69.19 | 70.51 | 69.19 | 69.82 | 0.2M |
| 2024-06-12 | 69.10 | 69.54 | 68.45 | 69.19 | 0.4M |
| 2024-06-11 | 71.33 | 71.43 | 68.88 | 69.10 | 0.6M |
| 2024-06-10 | 70.45 | 72.52 | 70.00 | 71.18 | 0.6M |
| 2024-06-07 | 69.64 | 69.64 | 67.76 | 69.13 | 0.9M |
| 2024-06-06 | 66.89 | 69.35 | 66.85 | 68.95 | 0.5M |
| 2024-06-05 | 69.80 | 69.80 | 64.50 | 65.97 | 0.6M |
| 2024-06-04 | 73.01 | 73.01 | 63.06 | 69.33 | 1.4M |
| 2024-06-03 | 73.21 | 75.10 | 70.90 | 73.71 | 0.3M |
| 2024-05-31 | 68.46 | 72.49 | 68.46 | 71.64 | 1.6M |
| 2024-05-30 | 64.00 | 70.80 | 64.00 | 68.30 | 4.0M |
| 2024-05-29 | 77.11 | 79.66 | 77.00 | 77.45 | 0.3M |
| 2024-05-28 | 80.87 | 80.87 | 76.80 | 77.46 | 0.2M |
| 2024-05-27 | 81.70 | 81.89 | 79.47 | 80.14 | 0.5M |
| 2024-05-24 | 85.27 | 85.27 | 81.30 | 81.70 | 0.2M |
| 2024-05-23 | 84.03 | 87.25 | 83.95 | 84.26 | 0.4M |
| 2024-05-22 | 84.01 | 85.09 | 82.04 | 84.36 | 0.3M |
| 2024-05-21 | 86.54 | 87.69 | 83.25 | 84.25 | 2.8M |
| 2024-05-18 | 85.50 | 87.17 | 85.50 | 86.53 | 0.3M |
| 2024-05-17 | 78.50 | 86.00 | 77.70 | 85.29 | 3.4M |
| 2024-05-16 | 78.65 | 80.03 | 76.94 | 78.51 | 0.5M |
| 2024-05-15 | 75.32 | 81.20 | 75.32 | 78.62 | 2.0M |
| 2024-05-14 | 77.94 | 77.94 | 73.75 | 74.61 | 0.5M |
| 2024-05-13 | 76.95 | 78.07 | 75.24 | 76.81 | 0.5M |
| 2024-05-10 | 72.11 | 77.60 | 71.10 | 76.95 | 0.6M |
| 2024-05-09 | 73.12 | 73.79 | 71.87 | 72.52 | 0.2M |
| 2024-05-08 | 72.55 | 74.30 | 72.55 | 73.64 | 0.1M |
| 2024-05-07 | 75.35 | 76.09 | 72.80 | 73.06 | 0.4M |
| 2024-05-06 | 77.01 | 77.39 | 74.40 | 75.55 | 0.5M |
| 2024-05-03 | 78.99 | 78.99 | 76.61 | 77.01 | 0.4M |
| 2024-05-02 | 78.99 | 79.59 | 77.53 | 78.28 | 0.5M |
| 2024-04-30 | 76.97 | 81.27 | 75.66 | 78.81 | 1.3M |
| 2024-04-29 | 76.80 | 76.80 | 75.60 | 76.22 | 0.2M |
| 2024-04-26 | 77.91 | 78.30 | 76.04 | 76.13 | 0.3M |
| 2024-04-25 | 79.90 | 79.90 | 76.52 | 76.83 | 0.4M |
| 2024-04-24 | 80.00 | 81.05 | 78.94 | 79.89 | 0.7M |
| 2024-04-23 | 78.69 | 82.59 | 77.74 | 80.30 | 1.2M |
| 2024-04-22 | 75.69 | 79.80 | 75.28 | 78.57 | 1.2M |
| 2024-04-19 | 71.26 | 78.00 | 70.90 | 75.70 | 0.9M |
| 2024-04-18 | 74.02 | 74.51 | 71.95 | 72.45 | 0.3M |
| 2024-04-16 | 73.67 | 75.25 | 73.50 | 73.98 | 0.1M |
| 2024-04-15 | 71.11 | 75.49 | 71.11 | 74.65 | 1.5M |
| 2024-04-12 | 73.63 | 77.40 | 72.91 | 75.61 | 0.9M |
| 2024-04-10 | 73.83 | 74.31 | 72.45 | 73.81 | 0.7M |
| 2024-04-09 | 72.07 | 76.15 | 72.00 | 73.28 | 6.2M |
| 2024-04-08 | 72.87 | 72.87 | 71.26 | 71.65 | 0.2M |
| 2024-04-05 | 73.42 | 73.42 | 71.66 | 72.15 | 0.2M |
| 2024-04-04 | 74.87 | 74.92 | 72.06 | 73.30 | 0.5M |
| 2024-04-03 | 69.98 | 76.39 | 68.97 | 73.40 | 0.9M |
| 2024-04-02 | 66.05 | 70.30 | 66.05 | 69.83 | 0.4M |
| 2024-04-01 | 64.62 | 66.47 | 63.60 | 65.96 | 0.4M |
| 2024-03-28 | 65.40 | 66.41 | 63.35 | 63.61 | 0.6M |
| 2024-03-27 | 62.61 | 67.72 | 62.61 | 65.16 | 0.6M |
| 2024-03-26 | 64.50 | 65.04 | 62.35 | 62.60 | 0.5M |
| 2024-03-22 | 64.62 | 65.74 | 64.35 | 64.64 | 0.2M |
| 2024-03-21 | 65.77 | 66.99 | 64.55 | 65.38 | 0.2M |
| 2024-03-20 | 66.54 | 66.54 | 63.80 | 64.41 | 0.2M |
| 2024-03-19 | 67.85 | 67.98 | 65.10 | 65.31 | 0.2M |
| 2024-03-18 | 68.50 | 69.25 | 66.65 | 67.69 | 0.3M |
| 2024-03-15 | 69.88 | 70.33 | 67.00 | 68.59 | 0.3M |
| 2024-03-14 | 65.44 | 70.25 | 65.17 | 68.89 | 0.5M |
| 2024-03-13 | 75.00 | 76.35 | 63.85 | 65.45 | 0.6M |
| 2024-03-12 | 75.59 | 76.04 | 74.12 | 74.91 | 0.2M |
| 2024-03-11 | 76.02 | 77.15 | 74.25 | 75.05 | 0.2M |
| 2024-03-07 | 76.01 | 77.99 | 76.01 | 76.87 | 0.2M |
| 2024-03-06 | 77.00 | 78.00 | 75.65 | 75.99 | 0.6M |
| 2024-03-05 | 76.08 | 80.00 | 76.08 | 78.42 | 0.3M |
| 2024-03-04 | 77.65 | 78.20 | 77.18 | 77.47 | 0.1M |
| 2024-03-02 | 77.05 | 78.14 | 75.82 | 77.58 | 0.0M |
| 2024-03-01 | 75.78 | 76.75 | 75.72 | 75.94 | 0.1M |
| 2024-02-29 | 76.00 | 76.99 | 75.41 | 75.77 | 0.4M |
| 2024-02-28 | 76.11 | 79.75 | 75.75 | 76.59 | 0.6M |
| 2024-02-27 | 76.69 | 78.64 | 76.51 | 77.19 | 0.2M |
| 2024-02-26 | 79.54 | 79.54 | 76.35 | 76.65 | 0.3M |
| 2024-02-23 | 80.19 | 81.18 | 78.82 | 79.42 | 0.5M |
| 2024-02-22 | 77.82 | 80.19 | 74.75 | 79.53 | 0.7M |
| 2024-02-21 | 78.00 | 80.33 | 76.05 | 77.27 | 1.3M |
| 2024-02-20 | 77.42 | 78.81 | 76.48 | 77.69 | 0.6M |
| 2024-02-19 | 74.00 | 78.28 | 73.58 | 77.02 | 1.1M |
| 2024-02-16 | 73.67 | 74.70 | 72.26 | 73.23 | 0.8M |
| 2024-02-15 | 70.45 | 73.83 | 70.45 | 72.80 | 0.8M |
| 2024-02-14 | 68.66 | 71.36 | 68.50 | 70.24 | 0.6M |
| 2024-02-13 | 68.11 | 69.80 | 66.00 | 69.37 | 0.4M |
| 2024-02-12 | 71.14 | 71.53 | 67.55 | 68.33 | 0.7M |
| 2024-02-09 | 71.63 | 71.69 | 68.72 | 70.92 | 0.4M |
| 2024-02-08 | 71.64 | 72.54 | 69.97 | 71.33 | 0.8M |
| 2024-02-07 | 68.42 | 73.03 | 68.42 | 70.98 | 1.7M |
| 2024-02-06 | 69.73 | 69.73 | 67.92 | 68.33 | 0.4M |
| 2024-02-05 | 68.68 | 71.07 | 67.77 | 68.52 | 0.8M |
| 2024-02-02 | 68.63 | 70.53 | 67.56 | 68.02 | 0.7M |
| 2024-02-01 | 70.47 | 70.47 | 67.65 | 68.09 | 0.4M |
| 2024-01-31 | 71.47 | 71.47 | 69.77 | 70.16 | 0.3M |
| 2024-01-30 | 72.28 | 73.22 | 70.00 | 70.67 | 0.8M |
| 2024-01-29 | 73.88 | 73.88 | 71.91 | 72.25 | 0.3M |
| 2024-01-25 | 71.24 | 74.60 | 70.90 | 72.60 | 0.8M |
| 2024-01-24 | 71.06 | 71.51 | 69.79 | 71.10 | 0.7M |
| 2024-01-23 | 74.13 | 74.60 | 70.00 | 71.06 | 1.0M |
| 2024-01-20 | 73.71 | 75.48 | 73.11 | 74.08 | 0.5M |
| 2024-01-19 | 73.53 | 74.60 | 73.40 | 73.68 | 0.2M |
| 2024-01-18 | 73.77 | 75.25 | 71.98 | 73.79 | 0.7M |
| 2024-01-17 | 75.00 | 75.09 | 73.20 | 73.80 | 0.7M |
| 2024-01-16 | 77.16 | 77.40 | 74.50 | 75.65 | 0.7M |
| 2024-01-15 | 78.97 | 78.97 | 76.55 | 77.15 | 0.5M |
| 2024-01-12 | 76.84 | 79.99 | 76.43 | 77.93 | 0.9M |
| 2024-01-11 | 76.78 | 77.40 | 76.00 | 76.60 | 0.2M |
| 2024-01-10 | 77.90 | 77.90 | 75.60 | 76.62 | 0.2M |
| 2024-01-09 | 78.32 | 78.35 | 76.95 | 77.34 | 0.4M |
| 2024-01-08 | 79.29 | 79.30 | 77.35 | 77.85 | 0.4M |
| 2024-01-05 | 79.62 | 80.00 | 77.69 | 78.91 | 0.3M |
| 2024-01-04 | 78.03 | 79.10 | 77.68 | 78.70 | 0.5M |
| 2024-01-03 | 78.23 | 78.67 | 77.50 | 77.94 | 0.2M |
| 2024-01-02 | 78.63 | 80.04 | 77.50 | 78.37 | 0.5M |
| 2024-01-01 | 78.00 | 79.35 | 77.73 | 78.62 | 0.7M |