巴贾汽车

BAJA
🏛️ 印度 →
8,707.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 8,821.30 8,836.95 8,785.00 8,797.75 0.2K
09:20 8,793.05 8,811.05 8,782.75 8,811.05 0.1K
09:25 8,811.85 8,823.25 8,811.85 8,823.25 0.1K
09:30 8,826.35 8,839.05 8,811.00 8,838.65 0.0K
09:35 8,855.45 8,855.95 8,839.65 8,839.65 0.1K
09:40 8,860.10 8,860.10 8,850.55 8,858.20 0.0K
09:45 8,866.50 8,874.80 8,866.50 8,866.50 0.0K
09:50 8,866.55 8,875.95 8,862.95 8,867.50 0.1K
09:55 8,867.55 8,879.75 8,849.00 8,849.00 0.2K
10:00 8,854.00 8,854.00 8,846.75 8,846.75 0.0K
10:05 8,846.80 8,846.80 8,835.50 8,842.60 0.1K
10:10 8,831.05 8,836.00 8,818.00 8,818.05 0.0K
10:15 8,820.95 8,830.90 8,814.90 8,830.90 0.1K
10:20 8,815.30 8,815.30 8,804.45 8,810.00 0.0K
10:25 8,810.30 8,828.40 8,810.30 8,821.85 0.0K
10:30 8,817.85 8,819.75 8,810.10 8,815.00 0.0K
10:35 8,810.15 8,817.60 8,809.70 8,814.15 0.0K
10:40 8,813.90 8,818.25 8,813.90 8,818.25 0.1K
10:45 8,819.00 8,826.35 8,819.00 8,820.00 0.0K
10:50 8,826.10 8,846.75 8,826.10 8,846.50 0.1K
10:55 8,851.05 8,855.00 8,850.50 8,854.00 0.1K
11:00 8,855.00 8,858.00 8,835.00 8,835.00 0.0K
11:05 8,833.20 8,842.25 8,833.20 8,842.25 0.0K
11:10 8,844.50 8,853.55 8,842.25 8,842.25 0.1K
11:15 8,841.85 8,841.85 8,839.70 8,839.70 0.1K
11:20 8,834.85 8,845.60 8,834.85 8,841.30 0.0K
11:25 8,842.00 8,853.10 8,839.60 8,848.05 0.0K
11:30 8,848.00 8,850.00 8,848.00 8,850.00 0.0K
11:35 8,850.55 8,850.55 8,842.85 8,846.25 0.0K
11:40 8,848.90 8,850.40 8,841.50 8,850.40 0.0K
11:45 8,850.40 8,850.40 8,850.40 8,850.40 0.0K
11:50 8,843.75 8,851.00 8,843.75 8,851.00 0.0K
11:55 8,859.70 8,859.70 8,852.50 8,856.00 0.0K
12:00 8,851.60 8,870.00 8,851.60 8,870.00 0.0K
12:05 8,862.15 8,862.15 8,850.00 8,850.00 0.0K
12:10 8,850.10 8,859.20 8,847.65 8,847.65 0.0K
12:15 8,843.95 8,845.00 8,840.05 8,840.20 0.1K
12:20 8,848.70 8,859.20 8,842.00 8,859.20 0.0K
12:25 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
12:30 8,867.00 8,867.00 8,867.00 8,867.00 0.0K
12:35 8,863.95 8,863.95 8,859.10 8,861.00 0.0K
12:40 8,865.00 8,870.00 8,861.25 8,870.00 0.1K
12:45 8,874.00 8,878.00 8,874.00 8,878.00 0.0K
12:50 8,879.95 8,879.95 8,871.70 8,878.30 0.0K
12:55 8,877.95 8,877.95 8,871.00 8,871.00 0.0K
13:00 8,865.35 8,877.95 8,865.35 8,877.95 0.0K
13:05 8,871.65 8,877.95 8,850.00 8,850.00 0.0K
13:10 8,846.55 8,846.55 8,819.00 8,819.00 0.0K
13:15 8,813.55 8,813.55 8,785.00 8,785.00 0.1K
13:20 8,791.35 8,791.35 8,780.00 8,786.25 0.0K
13:25 8,786.45 8,786.45 8,784.60 8,784.60 0.1K
13:30 8,789.30 8,789.30 8,770.00 8,770.30 0.1K
13:35 8,774.15 8,780.90 8,774.15 8,780.70 0.0K
13:40 8,773.60 8,773.60 8,756.10 8,756.10 0.0K
13:45 8,760.00 8,760.00 8,758.00 8,758.00 0.0K
13:50 8,750.15 8,757.35 8,740.00 8,740.55 0.0K
13:55 8,733.65 8,749.15 8,733.65 8,749.15 0.2K
14:00 8,741.50 8,764.75 8,741.50 8,748.05 0.1K
14:05 8,747.25 8,770.00 8,747.25 8,770.00 0.0K
14:10 8,769.10 8,769.10 8,768.00 8,768.00 0.0K
14:15 8,766.25 8,780.40 8,766.25 8,772.15 0.0K
14:20 8,781.70 8,784.60 8,761.00 8,761.00 0.1K
14:25 8,756.80 8,775.00 8,756.80 8,775.00 0.0K
14:30 8,772.05 8,779.75 8,766.55 8,766.55 0.0K
14:35 8,760.30 8,775.55 8,760.25 8,775.55 0.0K
14:40 8,766.00 8,769.15 8,766.00 8,769.15 0.0K
14:45 8,763.55 8,767.20 8,760.00 8,764.50 0.0K
14:50 8,756.80 8,760.80 8,735.40 8,742.00 0.1K
14:55 8,741.55 8,750.15 8,741.55 8,743.35 0.0K
15:00 8,743.35 8,757.15 8,740.00 8,754.35 0.0K
15:05 8,753.15 8,753.15 8,668.25 8,692.30 1.1K
15:10 8,686.45 8,706.10 8,686.45 8,694.40 0.0K
15:15 8,692.35 8,700.80 8,692.30 8,694.85 0.1K
15:20 8,700.05 8,702.15 8,691.10 8,697.50 0.1K
15:25 8,698.55 8,708.65 8,690.00 8,707.90 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据