巴贾汽车

BAJA
🏛️ 印度 →
8,707.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 8,992.95 8,992.95 8,910.00 8,934.70 0.3K
09:20 8,925.75 8,931.00 8,901.80 8,910.00 0.2K
09:25 8,892.45 8,906.65 8,888.00 8,903.35 0.3K
09:30 8,896.00 8,920.00 8,896.00 8,912.15 0.0K
09:35 8,912.10 8,923.25 8,910.00 8,922.45 0.2K
09:40 8,916.00 8,916.00 8,904.00 8,908.45 0.1K
09:45 8,904.00 8,958.55 8,904.00 8,958.55 0.1K
09:50 8,948.65 8,960.00 8,948.00 8,959.20 0.1K
09:55 8,965.00 8,972.00 8,940.00 8,940.00 0.2K
10:00 8,939.00 8,945.00 8,924.95 8,945.00 0.2K
10:05 8,945.00 8,945.00 8,943.25 8,943.45 0.0K
10:10 8,942.70 8,942.70 8,928.05 8,928.05 0.0K
10:15 8,939.15 8,939.15 8,939.15 8,939.15 0.0K
10:20 8,927.70 8,933.05 8,922.40 8,923.50 0.0K
10:25 8,927.00 8,927.00 8,917.35 8,917.35 0.0K
10:30 8,904.80 8,904.80 8,904.80 8,904.80 0.0K
10:35 8,901.35 8,919.00 8,896.00 8,919.00 0.2K
10:40 8,915.95 8,915.95 8,881.00 8,881.00 0.1K
10:45 8,886.90 8,899.05 8,880.15 8,899.05 0.0K
10:50 8,894.45 8,899.05 8,894.45 8,896.55 0.0K
10:55 8,894.60 8,899.05 8,892.00 8,899.05 0.0K
11:00 8,898.00 8,900.70 8,881.00 8,885.95 0.1K
11:05 8,886.35 8,886.35 8,875.00 8,877.90 0.0K
11:10 8,870.00 8,878.60 8,870.00 8,878.60 0.0K
11:15 8,871.85 8,877.70 8,860.00 8,860.20 0.1K
11:20 8,862.00 8,862.00 8,849.00 8,849.00 0.2K
11:25 8,852.10 8,863.60 8,849.00 8,863.60 0.1K
11:30 8,851.30 8,864.95 8,851.30 8,860.00 0.0K
11:35 8,855.35 8,864.90 8,845.00 8,850.55 0.2K
11:40 8,850.00 8,850.30 8,841.05 8,846.00 0.1K
11:45 8,842.05 8,859.50 8,842.05 8,859.50 0.0K
11:50 8,856.95 8,856.95 8,849.90 8,851.00 0.2K
11:55 8,850.35 8,856.60 8,850.35 8,856.60 0.0K
12:00 8,855.05 8,855.05 8,840.00 8,840.00 0.0K
12:05 8,835.00 8,842.60 8,830.75 8,833.05 0.2K
12:10 8,834.60 8,855.00 8,834.60 8,855.00 0.1K
12:15 8,848.55 8,848.55 8,848.55 8,848.55 0.0K
12:20 8,859.75 8,866.80 8,852.85 8,866.80 0.0K
12:25 8,859.75 8,876.80 8,859.75 8,875.00 0.0K
12:30 8,873.30 8,881.50 8,873.30 8,881.50 0.0K
12:35 8,875.00 8,884.10 8,871.00 8,881.25 0.2K
12:40 8,884.10 8,888.00 8,874.85 8,883.40 0.1K
12:45 8,883.40 8,888.65 8,877.00 8,877.00 0.0K
12:50 8,880.05 8,880.30 8,880.05 8,880.30 0.0K
12:55 8,884.00 8,890.00 8,882.05 8,890.00 0.0K
13:00 8,892.40 8,902.75 8,892.40 8,902.75 0.1K
13:05 8,896.10 8,901.45 8,894.65 8,900.15 0.0K
13:10 8,895.05 8,903.40 8,895.05 8,901.20 0.0K
13:15 8,897.90 8,904.80 8,893.80 8,893.80 0.1K
13:20 8,889.20 8,889.20 8,884.00 8,888.95 0.0K
13:25 8,893.05 8,897.05 8,890.00 8,897.05 0.0K
13:30 8,895.65 8,895.65 8,894.50 8,894.50 0.0K
13:35 8,894.00 8,899.00 8,892.40 8,892.40 0.0K
13:40 8,899.00 8,900.00 8,899.00 8,900.00 0.0K
13:45 8,900.00 8,902.30 8,896.00 8,896.00 0.0K
13:50 8,895.00 8,900.00 8,892.45 8,900.00 0.1K
13:55 8,900.00 8,901.20 8,889.10 8,889.10 0.0K
14:00 8,896.00 8,896.00 8,895.95 8,896.00 0.0K
14:05 8,901.95 8,902.00 8,887.15 8,895.35 0.0K
14:10 8,892.20 8,892.30 8,880.05 8,881.00 0.0K
14:15 8,881.05 8,889.45 8,881.05 8,881.05 0.0K
14:20 8,881.05 8,887.60 8,881.05 8,885.00 0.1K
14:25 8,881.00 8,888.55 8,881.00 8,888.55 0.1K
14:30 8,888.70 8,888.70 8,862.80 8,863.05 0.1K
14:35 8,869.95 8,874.75 8,866.25 8,866.25 0.0K
14:40 8,861.00 8,867.70 8,858.00 8,861.40 0.0K
14:45 8,856.25 8,862.75 8,847.00 8,853.25 0.1K
14:50 8,858.70 8,864.95 8,850.00 8,864.65 0.0K
14:55 8,866.00 8,866.20 8,859.05 8,859.05 0.0K
15:00 8,861.45 8,865.55 8,850.35 8,860.50 0.1K
15:05 8,856.00 8,859.45 8,845.00 8,845.00 0.0K
15:10 8,847.00 8,850.75 8,840.00 8,842.60 0.1K
15:15 8,844.95 8,845.00 8,839.10 8,845.00 0.0K
15:20 8,845.00 8,849.95 8,825.00 8,825.00 0.2K
15:25 8,828.00 8,829.25 8,803.05 8,829.25 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据