| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
1.85 |
1.86 |
1.82 |
1.85 |
31.1M |
| 2024-12-30 |
1.88 |
1.89 |
1.85 |
1.85 |
59.6M |
| 2024-12-27 |
1.90 |
1.91 |
1.86 |
1.87 |
61.3M |
| 2024-12-26 |
1.91 |
1.91 |
1.88 |
1.89 |
37.2M |
| 2024-12-24 |
1.92 |
1.92 |
1.89 |
1.90 |
10.2M |
| 2024-12-23 |
1.97 |
1.98 |
1.88 |
1.90 |
69.6M |
| 2024-12-20 |
2.05 |
2.07 |
2.03 |
2.06 |
27.8M |
| 2024-12-19 |
2.09 |
2.09 |
2.02 |
2.03 |
31.8M |
| 2024-12-18 |
2.08 |
2.09 |
2.01 |
2.02 |
30.7M |
| 2024-12-17 |
2.09 |
2.14 |
2.07 |
2.12 |
35.9M |
| 2024-12-16 |
2.15 |
2.16 |
2.07 |
2.08 |
23.9M |
| 2024-12-13 |
2.18 |
2.19 |
2.14 |
2.14 |
23.4M |
| 2024-12-12 |
2.21 |
2.22 |
2.17 |
2.18 |
42.3M |
| 2024-12-11 |
2.30 |
2.30 |
2.22 |
2.27 |
39.6M |
| 2024-12-10 |
2.34 |
2.34 |
2.31 |
2.32 |
14.9M |
| 2024-12-09 |
2.29 |
2.33 |
2.29 |
2.30 |
22.5M |
| 2024-12-06 |
2.35 |
2.37 |
2.27 |
2.29 |
39.9M |
| 2024-12-05 |
2.33 |
2.39 |
2.32 |
2.34 |
30.4M |
| 2024-12-04 |
2.31 |
2.33 |
2.25 |
2.26 |
47.8M |
| 2024-12-03 |
2.22 |
2.31 |
2.21 |
2.31 |
34.9M |
| 2024-12-02 |
2.13 |
2.20 |
2.10 |
2.19 |
56.4M |
| 2024-11-29 |
2.07 |
2.14 |
2.05 |
2.12 |
29.1M |
| 2024-11-27 |
2.19 |
2.20 |
2.13 |
2.15 |
36.1M |
| 2024-11-26 |
2.17 |
2.21 |
2.17 |
2.19 |
13.6M |
| 2024-11-25 |
2.20 |
2.21 |
2.17 |
2.17 |
14.8M |
| 2024-11-22 |
2.17 |
2.20 |
2.16 |
2.19 |
12.4M |
| 2024-11-21 |
2.14 |
2.17 |
2.14 |
2.15 |
22.5M |
| 2024-11-20 |
2.18 |
2.19 |
2.16 |
2.17 |
3.2M |
| 2024-11-19 |
2.18 |
2.21 |
2.17 |
2.18 |
20.3M |
| 2024-11-18 |
2.21 |
2.23 |
2.16 |
2.18 |
24.3M |
| 2024-11-15 |
2.21 |
2.22 |
2.19 |
2.21 |
6.4M |
| 2024-11-14 |
2.23 |
2.24 |
2.20 |
2.21 |
25.3M |
| 2024-11-13 |
2.19 |
2.22 |
2.18 |
2.22 |
25.1M |
| 2024-11-12 |
2.16 |
2.22 |
2.15 |
2.22 |
30.1M |
| 2024-11-11 |
2.14 |
2.21 |
2.14 |
2.20 |
23.9M |
| 2024-11-08 |
2.17 |
2.20 |
2.15 |
2.17 |
31.4M |
| 2024-11-07 |
2.24 |
2.25 |
2.21 |
2.23 |
26.3M |
| 2024-11-06 |
2.18 |
2.22 |
2.14 |
2.21 |
26.8M |
| 2024-11-05 |
2.21 |
2.22 |
2.18 |
2.22 |
14.7M |
| 2024-11-04 |
2.18 |
2.22 |
2.17 |
2.21 |
20.2M |
| 2024-11-01 |
2.18 |
2.19 |
2.14 |
2.15 |
19.1M |
| 2024-10-31 |
2.22 |
2.24 |
2.18 |
2.18 |
18.9M |
| 2024-10-30 |
2.27 |
2.28 |
2.24 |
2.27 |
16.6M |
| 2024-10-29 |
2.28 |
2.30 |
2.25 |
2.28 |
20.2M |
| 2024-10-28 |
2.29 |
2.30 |
2.27 |
2.28 |
17.4M |
| 2024-10-25 |
2.26 |
2.28 |
2.25 |
2.25 |
14.5M |
| 2024-10-24 |
2.25 |
2.29 |
2.24 |
2.27 |
20.2M |
| 2024-10-23 |
2.26 |
2.27 |
2.23 |
2.25 |
13.2M |
| 2024-10-22 |
2.28 |
2.29 |
2.25 |
2.27 |
28.9M |
| 2024-10-21 |
2.27 |
2.29 |
2.26 |
2.29 |
22.8M |
| 2024-10-18 |
2.31 |
2.31 |
2.27 |
2.28 |
12.5M |
| 2024-10-17 |
2.28 |
2.31 |
2.27 |
2.30 |
17.2M |
| 2024-10-16 |
2.28 |
2.32 |
2.27 |
2.30 |
18.2M |
| 2024-10-15 |
2.31 |
2.31 |
2.27 |
2.28 |
15.6M |
| 2024-10-14 |
2.32 |
2.34 |
2.30 |
2.34 |
13.7M |
| 2024-10-11 |
2.33 |
2.35 |
2.29 |
2.31 |
16.9M |
| 2024-10-10 |
2.37 |
2.38 |
2.35 |
2.36 |
13.8M |
| 2024-10-09 |
2.35 |
2.38 |
2.33 |
2.36 |
26.8M |
| 2024-10-08 |
2.38 |
2.40 |
2.35 |
2.37 |
25.5M |
| 2024-10-07 |
2.45 |
2.46 |
2.40 |
2.41 |
21.8M |
| 2024-10-04 |
2.44 |
2.49 |
2.44 |
2.47 |
43.1M |
| 2024-10-03 |
2.49 |
2.50 |
2.46 |
2.48 |
49.3M |
| 2024-10-02 |
2.54 |
2.56 |
2.52 |
2.56 |
84.4M |
| 2024-10-01 |
2.48 |
2.53 |
2.47 |
2.50 |
51.0M |
| 2024-09-30 |
2.39 |
2.44 |
2.39 |
2.44 |
37.3M |
| 2024-09-27 |
2.36 |
2.41 |
2.36 |
2.40 |
58.6M |
| 2024-09-26 |
2.36 |
2.37 |
2.35 |
2.36 |
10.6M |
| 2024-09-25 |
2.36 |
2.38 |
2.31 |
2.33 |
28.7M |
| 2024-09-24 |
2.36 |
2.37 |
2.32 |
2.33 |
28.1M |
| 2024-09-23 |
2.31 |
2.32 |
2.29 |
2.31 |
14.6M |
| 2024-09-20 |
2.37 |
2.38 |
2.30 |
2.30 |
14.3M |
| 2024-09-19 |
2.43 |
2.43 |
2.37 |
2.39 |
28.6M |
| 2024-09-18 |
2.37 |
2.43 |
2.37 |
2.39 |
19.6M |
| 2024-09-17 |
2.35 |
2.38 |
2.34 |
2.37 |
22.6M |
| 2024-09-16 |
2.32 |
2.35 |
2.31 |
2.33 |
20.2M |
| 2024-09-13 |
2.33 |
2.34 |
2.29 |
2.31 |
16.2M |
| 2024-09-12 |
2.29 |
2.31 |
2.26 |
2.30 |
45.3M |
| 2024-09-11 |
2.36 |
2.37 |
2.31 |
2.33 |
31.8M |
| 2024-09-10 |
2.35 |
2.38 |
2.34 |
2.37 |
49.1M |
| 2024-09-09 |
2.33 |
2.38 |
2.31 |
2.37 |
64.3M |
| 2024-09-06 |
2.34 |
2.36 |
2.31 |
2.33 |
31.6M |
| 2024-09-05 |
2.32 |
2.34 |
2.31 |
2.32 |
12.4M |
| 2024-09-04 |
2.30 |
2.33 |
2.28 |
2.32 |
19.0M |
| 2024-09-03 |
2.29 |
2.31 |
2.26 |
2.27 |
21.5M |
| 2024-08-30 |
2.25 |
2.29 |
2.25 |
2.27 |
23.9M |
| 2024-08-29 |
2.28 |
2.31 |
2.27 |
2.28 |
13.2M |
| 2024-08-28 |
2.35 |
2.36 |
2.30 |
2.34 |
24.9M |
| 2024-08-27 |
2.38 |
2.39 |
2.35 |
2.37 |
27.7M |
| 2024-08-26 |
2.39 |
2.42 |
2.38 |
2.39 |
27.7M |
| 2024-08-23 |
2.38 |
2.41 |
2.35 |
2.40 |
36.6M |
| 2024-08-22 |
2.34 |
2.36 |
2.32 |
2.33 |
33.9M |
| 2024-08-21 |
2.39 |
2.40 |
2.33 |
2.36 |
32.7M |
| 2024-08-20 |
2.39 |
2.40 |
2.37 |
2.37 |
22.8M |
| 2024-08-19 |
2.40 |
2.44 |
2.39 |
2.42 |
30.8M |
| 2024-08-16 |
2.46 |
2.47 |
2.39 |
2.39 |
27.7M |
| 2024-08-15 |
2.35 |
2.43 |
2.34 |
2.41 |
92.2M |
| 2024-08-14 |
2.32 |
2.35 |
2.31 |
2.32 |
17.4M |
| 2024-08-13 |
2.28 |
2.33 |
2.28 |
2.33 |
18.3M |
| 2024-08-12 |
2.29 |
2.30 |
2.25 |
2.26 |
21.1M |
| 2024-08-09 |
2.26 |
2.28 |
2.25 |
2.27 |
11.3M |
| 2024-08-08 |
2.23 |
2.27 |
2.21 |
2.25 |
27.9M |
| 2024-08-07 |
2.17 |
2.26 |
2.15 |
2.24 |
64.6M |
| 2024-08-06 |
2.10 |
2.16 |
2.10 |
2.13 |
16.3M |
| 2024-08-05 |
2.02 |
2.10 |
2.02 |
2.09 |
25.3M |
| 2024-08-02 |
2.06 |
2.09 |
2.05 |
2.07 |
19.4M |
| 2024-08-01 |
2.10 |
2.11 |
2.05 |
2.05 |
18.6M |
| 2024-07-31 |
2.06 |
2.08 |
2.05 |
2.06 |
61.0M |
| 2024-07-30 |
2.09 |
2.10 |
2.08 |
2.09 |
13.1M |
| 2024-07-29 |
2.11 |
2.12 |
2.08 |
2.11 |
23.7M |
| 2024-07-26 |
2.11 |
2.12 |
2.09 |
2.11 |
11.1M |
| 2024-07-25 |
2.11 |
2.13 |
2.09 |
2.10 |
14.9M |
| 2024-07-24 |
2.10 |
2.13 |
2.10 |
2.10 |
15.5M |
| 2024-07-23 |
2.13 |
2.14 |
2.11 |
2.12 |
8.0M |
| 2024-07-22 |
2.13 |
2.15 |
2.11 |
2.13 |
15.1M |
| 2024-07-19 |
2.13 |
2.14 |
2.11 |
2.11 |
16.1M |
| 2024-07-18 |
2.15 |
2.16 |
2.09 |
2.10 |
24.4M |
| 2024-07-17 |
2.16 |
2.20 |
2.15 |
2.18 |
20.8M |
| 2024-07-16 |
2.15 |
2.18 |
2.14 |
2.18 |
15.8M |
| 2024-07-15 |
2.15 |
2.15 |
2.12 |
2.14 |
13.1M |
| 2024-07-12 |
2.15 |
2.16 |
2.12 |
2.15 |
17.5M |
| 2024-07-11 |
2.14 |
2.17 |
2.12 |
2.14 |
32.9M |
| 2024-07-10 |
2.10 |
2.13 |
2.09 |
2.12 |
18.1M |
| 2024-07-09 |
2.07 |
2.09 |
2.06 |
2.08 |
11.0M |
| 2024-07-08 |
2.06 |
2.08 |
2.05 |
2.06 |
9.8M |
| 2024-07-05 |
2.09 |
2.09 |
2.05 |
2.07 |
28.2M |
| 2024-07-03 |
2.07 |
2.09 |
2.06 |
2.08 |
14.2M |
| 2024-07-02 |
2.04 |
2.06 |
2.02 |
2.06 |
20.1M |
| 2024-07-01 |
2.06 |
2.07 |
2.03 |
2.04 |
17.4M |
| 2024-06-28 |
2.07 |
2.09 |
2.01 |
2.05 |
36.0M |
| 2024-06-27 |
2.08 |
2.11 |
2.07 |
2.09 |
21.5M |
| 2024-06-26 |
2.06 |
2.11 |
2.05 |
2.10 |
24.2M |
| 2024-06-25 |
2.08 |
2.11 |
2.08 |
2.10 |
25.2M |
| 2024-06-24 |
2.10 |
2.12 |
2.08 |
2.10 |
17.1M |
| 2024-06-21 |
2.07 |
2.10 |
2.05 |
2.08 |
21.6M |
| 2024-06-20 |
2.09 |
2.11 |
2.05 |
2.08 |
22.0M |
| 2024-06-18 |
2.08 |
2.11 |
2.06 |
2.08 |
34.2M |
| 2024-06-17 |
2.09 |
2.10 |
2.08 |
2.08 |
18.5M |
| 2024-06-14 |
2.05 |
2.11 |
2.05 |
2.11 |
20.7M |
| 2024-06-13 |
2.05 |
2.08 |
2.05 |
2.07 |
22.2M |
| 2024-06-12 |
2.14 |
2.14 |
2.07 |
2.08 |
35.1M |
| 2024-06-11 |
2.15 |
2.17 |
2.12 |
2.13 |
18.7M |
| 2024-06-10 |
2.15 |
2.16 |
2.12 |
2.15 |
24.2M |
| 2024-06-07 |
2.21 |
2.22 |
2.16 |
2.17 |
21.0M |
| 2024-06-06 |
2.21 |
2.25 |
2.19 |
2.24 |
14.8M |
| 2024-06-05 |
2.22 |
2.23 |
2.17 |
2.20 |
25.9M |
| 2024-06-04 |
2.19 |
2.22 |
2.17 |
2.21 |
13.9M |
| 2024-06-03 |
2.20 |
2.22 |
2.18 |
2.19 |
14.4M |
| 2024-05-31 |
2.21 |
2.23 |
2.17 |
2.22 |
23.2M |
| 2024-05-30 |
2.22 |
2.25 |
2.20 |
2.21 |
10.9M |
| 2024-05-29 |
2.18 |
2.22 |
2.17 |
2.20 |
16.2M |
| 2024-05-28 |
2.27 |
2.27 |
2.22 |
2.23 |
15.6M |
| 2024-05-24 |
2.29 |
2.31 |
2.28 |
2.29 |
7.6M |
| 2024-05-23 |
2.32 |
2.32 |
2.28 |
2.28 |
17.7M |
| 2024-05-22 |
2.32 |
2.33 |
2.28 |
2.30 |
48.1M |
| 2024-05-21 |
2.38 |
2.39 |
2.32 |
2.32 |
30.8M |
| 2024-05-20 |
2.38 |
2.41 |
2.34 |
2.34 |
22.1M |
| 2024-05-17 |
2.40 |
2.42 |
2.37 |
2.42 |
13.0M |
| 2024-05-16 |
2.41 |
2.43 |
2.37 |
2.39 |
10.3M |
| 2024-05-15 |
2.37 |
2.41 |
2.35 |
2.39 |
16.1M |
| 2024-05-14 |
2.35 |
2.38 |
2.34 |
2.36 |
10.2M |
| 2024-05-13 |
2.34 |
2.35 |
2.30 |
2.33 |
14.5M |
| 2024-05-10 |
2.34 |
2.34 |
2.32 |
2.32 |
16.0M |
| 2024-05-09 |
2.34 |
2.36 |
2.32 |
2.34 |
7.5M |
| 2024-05-08 |
2.36 |
2.39 |
2.32 |
2.37 |
14.9M |
| 2024-05-07 |
2.46 |
2.47 |
2.44 |
2.46 |
9.8M |
| 2024-05-06 |
2.42 |
2.45 |
2.41 |
2.44 |
9.7M |
| 2024-05-03 |
2.44 |
2.45 |
2.41 |
2.43 |
5.5M |
| 2024-05-02 |
2.39 |
2.44 |
2.38 |
2.41 |
15.5M |
| 2024-05-01 |
2.34 |
2.37 |
2.31 |
2.34 |
5.7M |
| 2024-04-30 |
2.36 |
2.37 |
2.32 |
2.32 |
11.2M |
| 2024-04-29 |
2.33 |
2.36 |
2.32 |
2.36 |
6.6M |
| 2024-04-26 |
2.33 |
2.35 |
2.32 |
2.33 |
5.9M |
| 2024-04-25 |
2.31 |
2.32 |
2.29 |
2.30 |
10.3M |
| 2024-04-24 |
2.30 |
2.34 |
2.29 |
2.32 |
13.3M |
| 2024-04-23 |
2.29 |
2.31 |
2.28 |
2.30 |
8.8M |
| 2024-04-22 |
2.30 |
2.33 |
2.28 |
2.30 |
12.0M |
| 2024-04-19 |
2.28 |
2.31 |
2.27 |
2.29 |
13.7M |
| 2024-04-18 |
2.26 |
2.29 |
2.23 |
2.28 |
18.9M |
| 2024-04-17 |
2.28 |
2.28 |
2.24 |
2.26 |
15.3M |
| 2024-04-16 |
2.27 |
2.29 |
2.25 |
2.26 |
14.4M |
| 2024-04-15 |
2.32 |
2.34 |
2.30 |
2.32 |
16.0M |
| 2024-04-12 |
2.37 |
2.37 |
2.33 |
2.35 |
9.8M |
| 2024-04-11 |
2.38 |
2.41 |
2.37 |
2.40 |
15.1M |
| 2024-04-10 |
2.41 |
2.42 |
2.37 |
2.38 |
10.7M |
| 2024-04-09 |
2.44 |
2.46 |
2.43 |
2.45 |
7.5M |
| 2024-04-08 |
2.40 |
2.42 |
2.38 |
2.41 |
10.3M |
| 2024-04-05 |
2.45 |
2.45 |
2.36 |
2.41 |
28.6M |
| 2024-04-04 |
2.47 |
2.51 |
2.44 |
2.45 |
22.7M |
| 2024-04-03 |
2.41 |
2.46 |
2.37 |
2.45 |
16.3M |
| 2024-04-02 |
2.43 |
2.45 |
2.41 |
2.41 |
10.1M |
| 2024-04-01 |
2.46 |
2.47 |
2.41 |
2.42 |
14.2M |
| 2024-03-28 |
2.47 |
2.50 |
2.47 |
2.48 |
13.8M |
| 2024-03-27 |
2.46 |
2.48 |
2.45 |
2.48 |
14.2M |
| 2024-03-26 |
2.48 |
2.49 |
2.45 |
2.47 |
8.4M |
| 2024-03-25 |
2.49 |
2.49 |
2.45 |
2.45 |
9.9M |
| 2024-03-22 |
2.49 |
2.50 |
2.46 |
2.47 |
6.5M |
| 2024-03-21 |
2.50 |
2.51 |
2.48 |
2.49 |
17.7M |
| 2024-03-20 |
2.47 |
2.50 |
2.46 |
2.50 |
7.4M |
| 2024-03-19 |
2.47 |
2.49 |
2.46 |
2.47 |
18.6M |
| 2024-03-18 |
2.50 |
2.51 |
2.47 |
2.51 |
12.2M |
| 2024-03-15 |
2.52 |
2.53 |
2.49 |
2.50 |
13.8M |
| 2024-03-14 |
2.54 |
2.55 |
2.52 |
2.52 |
11.0M |
| 2024-03-13 |
2.56 |
2.57 |
2.52 |
2.53 |
14.4M |
| 2024-03-12 |
2.56 |
2.57 |
2.53 |
2.56 |
14.8M |
| 2024-03-11 |
2.56 |
2.58 |
2.53 |
2.55 |
5.9M |
| 2024-03-08 |
2.51 |
2.58 |
2.51 |
2.56 |
52.5M |
| 2024-03-07 |
2.55 |
2.55 |
2.51 |
2.55 |
7.1M |
| 2024-03-06 |
2.56 |
2.58 |
2.52 |
2.54 |
13.5M |
| 2024-03-05 |
2.55 |
2.57 |
2.53 |
2.55 |
15.1M |
| 2024-03-04 |
2.48 |
2.52 |
2.48 |
2.50 |
9.4M |
| 2024-03-01 |
2.50 |
2.51 |
2.44 |
2.48 |
40.2M |
| 2024-02-29 |
2.51 |
2.53 |
2.46 |
2.49 |
26.7M |
| 2024-02-28 |
2.68 |
2.72 |
2.66 |
2.69 |
13.6M |
| 2024-02-27 |
2.65 |
2.68 |
2.64 |
2.66 |
13.8M |
| 2024-02-26 |
2.58 |
2.61 |
2.58 |
2.59 |
6.5M |
| 2024-02-23 |
2.59 |
2.60 |
2.55 |
2.56 |
10.5M |
| 2024-02-22 |
2.58 |
2.61 |
2.57 |
2.59 |
9.5M |
| 2024-02-21 |
2.58 |
2.60 |
2.56 |
2.60 |
12.9M |
| 2024-02-20 |
2.61 |
2.63 |
2.56 |
2.56 |
24.2M |
| 2024-02-16 |
2.55 |
2.57 |
2.54 |
2.55 |
8.5M |
| 2024-02-15 |
2.57 |
2.59 |
2.56 |
2.56 |
8.3M |
| 2024-02-14 |
2.52 |
2.58 |
2.52 |
2.56 |
8.9M |
| 2024-02-13 |
2.59 |
2.60 |
2.50 |
2.54 |
5.8M |
| 2024-02-12 |
2.58 |
2.62 |
2.57 |
2.60 |
6.0M |
| 2024-02-09 |
2.57 |
2.59 |
2.55 |
2.58 |
7.0M |
| 2024-02-08 |
2.58 |
2.59 |
2.56 |
2.56 |
8.7M |
| 2024-02-07 |
2.63 |
2.64 |
2.57 |
2.59 |
27.2M |
| 2024-02-06 |
2.63 |
2.66 |
2.62 |
2.65 |
11.1M |
| 2024-02-05 |
2.62 |
2.63 |
2.59 |
2.60 |
7.6M |
| 2024-02-02 |
2.62 |
2.64 |
2.60 |
2.63 |
7.2M |
| 2024-02-01 |
2.61 |
2.65 |
2.60 |
2.64 |
9.0M |
| 2024-01-31 |
2.65 |
2.66 |
2.61 |
2.62 |
8.4M |
| 2024-01-30 |
2.64 |
2.65 |
2.61 |
2.63 |
6.6M |
| 2024-01-29 |
2.67 |
2.67 |
2.64 |
2.67 |
5.2M |
| 2024-01-26 |
2.67 |
2.69 |
2.67 |
2.68 |
3.7M |
| 2024-01-25 |
2.67 |
2.68 |
2.65 |
2.67 |
6.7M |
| 2024-01-24 |
2.71 |
2.71 |
2.64 |
2.64 |
9.6M |
| 2024-01-23 |
2.67 |
2.69 |
2.63 |
2.67 |
9.5M |
| 2024-01-22 |
2.67 |
2.70 |
2.63 |
2.65 |
9.3M |
| 2024-01-19 |
2.70 |
2.71 |
2.67 |
2.70 |
6.4M |
| 2024-01-18 |
2.67 |
2.70 |
2.66 |
2.70 |
6.8M |
| 2024-01-17 |
2.71 |
2.73 |
2.69 |
2.69 |
7.5M |
| 2024-01-16 |
2.75 |
2.75 |
2.69 |
2.69 |
5.3M |
| 2024-01-12 |
2.80 |
2.82 |
2.75 |
2.77 |
7.8M |
| 2024-01-11 |
2.80 |
2.80 |
2.76 |
2.77 |
5.0M |
| 2024-01-10 |
2.79 |
2.82 |
2.77 |
2.81 |
13.0M |
| 2024-01-09 |
2.76 |
2.78 |
2.74 |
2.74 |
4.7M |
| 2024-01-08 |
2.76 |
2.81 |
2.76 |
2.79 |
6.2M |
| 2024-01-05 |
2.78 |
2.80 |
2.76 |
2.78 |
10.1M |
| 2024-01-04 |
2.72 |
2.78 |
2.72 |
2.76 |
9.2M |
| 2024-01-03 |
2.75 |
2.78 |
2.74 |
2.75 |
9.0M |
| 2024-01-02 |
2.78 |
2.80 |
2.76 |
2.76 |
6.4M |