| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2.73 |
2.78 |
2.72 |
2.72 |
6.6M |
| 2022-12-29 |
2.78 |
2.79 |
2.73 |
2.75 |
11.1M |
| 2022-12-28 |
2.76 |
2.79 |
2.73 |
2.75 |
18.3M |
| 2022-12-27 |
2.73 |
2.76 |
2.71 |
2.72 |
15.9M |
| 2022-12-23 |
2.82 |
2.85 |
2.81 |
2.81 |
10.2M |
| 2022-12-22 |
2.75 |
2.77 |
2.72 |
2.76 |
12.0M |
| 2022-12-21 |
2.73 |
2.77 |
2.72 |
2.75 |
20.3M |
| 2022-12-20 |
2.75 |
2.80 |
2.75 |
2.76 |
12.8M |
| 2022-12-19 |
2.80 |
2.89 |
2.78 |
2.85 |
33.1M |
| 2022-12-16 |
2.79 |
2.82 |
2.76 |
2.76 |
23.4M |
| 2022-12-15 |
2.81 |
2.86 |
2.77 |
2.80 |
28.0M |
| 2022-12-14 |
2.76 |
2.86 |
2.73 |
2.85 |
53.8M |
| 2022-12-13 |
2.90 |
2.94 |
2.85 |
2.85 |
71.2M |
| 2022-12-12 |
2.85 |
2.87 |
2.80 |
2.87 |
24.6M |
| 2022-12-09 |
2.95 |
2.97 |
2.92 |
2.92 |
16.4M |
| 2022-12-08 |
3.01 |
3.02 |
2.96 |
2.97 |
13.6M |
| 2022-12-07 |
3.03 |
3.06 |
3.01 |
3.03 |
9.0M |
| 2022-12-06 |
3.02 |
3.06 |
2.99 |
3.00 |
21.8M |
| 2022-12-05 |
3.05 |
3.05 |
2.99 |
3.01 |
29.4M |
| 2022-12-02 |
3.09 |
3.16 |
3.08 |
3.10 |
62.1M |
| 2022-12-01 |
3.04 |
3.09 |
3.03 |
3.08 |
39.4M |
| 2022-11-30 |
2.95 |
3.05 |
2.94 |
3.05 |
26.7M |
| 2022-11-29 |
2.97 |
2.98 |
2.92 |
2.92 |
24.5M |
| 2022-11-28 |
2.93 |
2.95 |
2.91 |
2.93 |
13.7M |
| 2022-11-25 |
2.93 |
2.95 |
2.89 |
2.91 |
8.5M |
| 2022-11-23 |
2.86 |
2.93 |
2.85 |
2.92 |
19.9M |
| 2022-11-22 |
2.94 |
2.94 |
2.85 |
2.87 |
43.6M |
| 2022-11-21 |
2.90 |
2.95 |
2.86 |
2.92 |
19.4M |
| 2022-11-18 |
2.89 |
2.93 |
2.86 |
2.87 |
34.9M |
| 2022-11-17 |
2.75 |
2.83 |
2.75 |
2.82 |
26.3M |
| 2022-11-16 |
2.91 |
2.94 |
2.82 |
2.83 |
39.7M |
| 2022-11-15 |
3.03 |
3.04 |
2.98 |
3.00 |
14.5M |
| 2022-11-14 |
2.95 |
3.01 |
2.92 |
2.97 |
21.1M |
| 2022-11-11 |
2.96 |
3.01 |
2.93 |
2.99 |
26.9M |
| 2022-11-10 |
3.01 |
3.03 |
2.91 |
2.93 |
53.0M |
| 2022-11-09 |
3.19 |
3.22 |
3.12 |
3.15 |
32.8M |
| 2022-11-08 |
3.14 |
3.22 |
3.13 |
3.20 |
32.3M |
| 2022-11-07 |
3.21 |
3.22 |
3.13 |
3.13 |
30.0M |
| 2022-11-04 |
3.15 |
3.24 |
3.14 |
3.24 |
47.7M |
| 2022-11-03 |
2.97 |
3.09 |
2.96 |
3.08 |
30.7M |
| 2022-11-02 |
3.02 |
3.05 |
2.97 |
2.97 |
12.2M |
| 2022-11-01 |
3.05 |
3.09 |
3.00 |
3.06 |
32.1M |
| 2022-10-31 |
2.93 |
3.05 |
2.92 |
3.04 |
43.0M |
| 2022-10-28 |
2.87 |
2.94 |
2.86 |
2.93 |
30.9M |
| 2022-10-27 |
2.90 |
2.96 |
2.84 |
2.89 |
39.6M |
| 2022-10-26 |
2.75 |
2.80 |
2.74 |
2.80 |
31.8M |
| 2022-10-25 |
2.79 |
2.81 |
2.76 |
2.77 |
31.9M |
| 2022-10-24 |
2.86 |
2.88 |
2.80 |
2.83 |
31.5M |
| 2022-10-21 |
2.83 |
2.94 |
2.82 |
2.94 |
35.9M |
| 2022-10-20 |
2.80 |
2.88 |
2.80 |
2.83 |
40.1M |
| 2022-10-19 |
2.79 |
2.83 |
2.76 |
2.76 |
37.9M |
| 2022-10-18 |
2.81 |
2.84 |
2.77 |
2.80 |
18.9M |
| 2022-10-17 |
2.77 |
2.82 |
2.76 |
2.79 |
15.4M |
| 2022-10-14 |
2.82 |
2.83 |
2.74 |
2.74 |
23.4M |
| 2022-10-13 |
2.73 |
2.85 |
2.72 |
2.83 |
25.8M |
| 2022-10-12 |
2.80 |
2.81 |
2.75 |
2.79 |
12.4M |
| 2022-10-11 |
2.88 |
2.89 |
2.79 |
2.80 |
27.7M |
| 2022-10-10 |
2.91 |
2.94 |
2.87 |
2.89 |
23.9M |
| 2022-10-07 |
2.96 |
2.96 |
2.89 |
2.89 |
33.7M |
| 2022-10-06 |
3.05 |
3.09 |
3.04 |
3.05 |
38.6M |
| 2022-10-05 |
3.06 |
3.10 |
2.99 |
3.07 |
66.8M |
| 2022-10-04 |
3.15 |
3.16 |
3.06 |
3.10 |
33.0M |
| 2022-10-03 |
2.93 |
3.11 |
2.91 |
3.11 |
31.1M |
| 2022-09-30 |
2.85 |
2.88 |
2.82 |
2.83 |
28.5M |
| 2022-09-29 |
2.87 |
2.89 |
2.82 |
2.86 |
46.1M |
| 2022-09-28 |
2.85 |
2.92 |
2.83 |
2.90 |
38.9M |
| 2022-09-27 |
2.85 |
2.88 |
2.81 |
2.83 |
33.0M |
| 2022-09-26 |
2.83 |
2.88 |
2.77 |
2.80 |
36.2M |
| 2022-09-23 |
2.92 |
2.93 |
2.86 |
2.88 |
39.9M |
| 2022-09-22 |
2.97 |
3.02 |
2.93 |
2.99 |
46.5M |
| 2022-09-21 |
3.00 |
3.02 |
2.94 |
2.95 |
31.7M |
| 2022-09-20 |
2.94 |
3.02 |
2.91 |
3.00 |
41.0M |
| 2022-09-19 |
2.84 |
2.97 |
2.83 |
2.96 |
17.9M |
| 2022-09-16 |
2.85 |
2.89 |
2.81 |
2.83 |
33.5M |
| 2022-09-15 |
2.92 |
2.92 |
2.86 |
2.87 |
16.7M |
| 2022-09-14 |
2.94 |
2.96 |
2.90 |
2.92 |
14.7M |
| 2022-09-13 |
2.99 |
3.03 |
2.93 |
2.94 |
38.5M |
| 2022-09-12 |
3.01 |
3.05 |
3.00 |
3.03 |
12.2M |
| 2022-09-09 |
2.95 |
3.02 |
2.94 |
3.00 |
9.8M |
| 2022-09-08 |
2.97 |
2.98 |
2.89 |
2.92 |
22.3M |
| 2022-09-07 |
2.92 |
2.98 |
2.92 |
2.98 |
14.8M |
| 2022-09-06 |
2.95 |
2.96 |
2.90 |
2.93 |
25.0M |
| 2022-09-02 |
2.93 |
3.00 |
2.92 |
2.93 |
21.2M |
| 2022-09-01 |
2.90 |
2.92 |
2.85 |
2.88 |
34.6M |
| 2022-08-31 |
2.93 |
2.98 |
2.89 |
2.90 |
23.1M |
| 2022-08-30 |
3.05 |
3.07 |
2.95 |
2.95 |
28.7M |
| 2022-08-29 |
3.02 |
3.08 |
3.01 |
3.04 |
23.3M |
| 2022-08-26 |
3.07 |
3.08 |
3.01 |
3.03 |
31.0M |
| 2022-08-25 |
3.04 |
3.08 |
3.02 |
3.04 |
16.5M |
| 2022-08-24 |
3.02 |
3.08 |
3.00 |
3.04 |
30.9M |
| 2022-08-23 |
2.96 |
3.01 |
2.95 |
2.98 |
16.6M |
| 2022-08-22 |
2.97 |
2.97 |
2.92 |
2.94 |
28.4M |
| 2022-08-19 |
3.05 |
3.06 |
2.95 |
2.99 |
33.4M |
| 2022-08-18 |
3.00 |
3.05 |
2.98 |
3.03 |
26.7M |
| 2022-08-17 |
2.93 |
2.99 |
2.92 |
2.98 |
40.5M |
| 2022-08-16 |
2.96 |
2.99 |
2.95 |
2.97 |
22.0M |
| 2022-08-15 |
2.94 |
3.00 |
2.92 |
3.00 |
34.6M |
| 2022-08-12 |
2.93 |
2.97 |
2.91 |
2.96 |
18.0M |
| 2022-08-11 |
2.94 |
2.96 |
2.87 |
2.90 |
20.4M |
| 2022-08-10 |
2.88 |
2.96 |
2.87 |
2.95 |
29.0M |
| 2022-08-09 |
2.85 |
2.87 |
2.80 |
2.82 |
19.9M |
| 2022-08-08 |
2.81 |
2.86 |
2.79 |
2.85 |
22.4M |
| 2022-08-05 |
2.77 |
2.82 |
2.76 |
2.76 |
43.8M |
| 2022-08-04 |
2.74 |
2.78 |
2.71 |
2.78 |
27.4M |
| 2022-08-03 |
2.74 |
2.75 |
2.68 |
2.72 |
40.4M |
| 2022-08-02 |
2.76 |
2.79 |
2.73 |
2.73 |
25.1M |
| 2022-08-01 |
2.79 |
2.85 |
2.75 |
2.77 |
43.9M |
| 2022-07-29 |
2.88 |
2.91 |
2.82 |
2.82 |
50.3M |
| 2022-07-28 |
2.87 |
2.90 |
2.78 |
2.88 |
41.0M |
| 2022-07-27 |
2.76 |
2.83 |
2.72 |
2.83 |
36.3M |
| 2022-07-26 |
2.70 |
2.74 |
2.68 |
2.72 |
32.2M |
| 2022-07-25 |
2.65 |
2.71 |
2.65 |
2.69 |
19.5M |
| 2022-07-22 |
2.62 |
2.66 |
2.59 |
2.61 |
25.4M |
| 2022-07-21 |
2.57 |
2.63 |
2.56 |
2.61 |
31.3M |
| 2022-07-20 |
2.64 |
2.66 |
2.55 |
2.59 |
48.4M |
| 2022-07-19 |
2.67 |
2.72 |
2.64 |
2.65 |
36.8M |
| 2022-07-18 |
2.67 |
2.72 |
2.63 |
2.64 |
34.6M |
| 2022-07-15 |
2.68 |
2.71 |
2.65 |
2.65 |
32.9M |
| 2022-07-14 |
2.65 |
2.72 |
2.61 |
2.69 |
52.0M |
| 2022-07-13 |
2.60 |
2.71 |
2.59 |
2.66 |
49.9M |
| 2022-07-12 |
2.47 |
2.54 |
2.46 |
2.51 |
32.8M |
| 2022-07-11 |
2.64 |
2.64 |
2.56 |
2.57 |
29.0M |
| 2022-07-08 |
2.63 |
2.68 |
2.62 |
2.68 |
29.1M |
| 2022-07-07 |
2.59 |
2.64 |
2.58 |
2.63 |
26.5M |
| 2022-07-06 |
2.59 |
2.61 |
2.55 |
2.59 |
36.0M |
| 2022-07-05 |
2.52 |
2.58 |
2.50 |
2.56 |
38.9M |
| 2022-07-01 |
2.48 |
2.57 |
2.47 |
2.56 |
21.9M |
| 2022-06-30 |
2.53 |
2.55 |
2.50 |
2.51 |
27.5M |
| 2022-06-29 |
2.53 |
2.60 |
2.50 |
2.58 |
95.8M |
| 2022-06-28 |
2.60 |
2.62 |
2.50 |
2.51 |
31.6M |
| 2022-06-27 |
2.58 |
2.62 |
2.57 |
2.59 |
29.9M |
| 2022-06-24 |
2.52 |
2.59 |
2.51 |
2.57 |
35.7M |
| 2022-06-23 |
2.53 |
2.54 |
2.50 |
2.52 |
36.1M |
| 2022-06-22 |
2.49 |
2.56 |
2.49 |
2.53 |
22.9M |
| 2022-06-21 |
2.49 |
2.54 |
2.47 |
2.51 |
29.1M |
| 2022-06-17 |
2.46 |
2.52 |
2.44 |
2.49 |
33.6M |
| 2022-06-16 |
2.49 |
2.50 |
2.42 |
2.45 |
27.5M |
| 2022-06-15 |
2.54 |
2.57 |
2.49 |
2.54 |
41.2M |
| 2022-06-14 |
2.55 |
2.57 |
2.48 |
2.51 |
36.9M |
| 2022-06-13 |
2.61 |
2.62 |
2.53 |
2.55 |
66.2M |
| 2022-06-10 |
2.65 |
2.70 |
2.61 |
2.67 |
50.1M |
| 2022-06-09 |
2.75 |
2.78 |
2.71 |
2.71 |
29.5M |
| 2022-06-08 |
2.80 |
2.82 |
2.77 |
2.78 |
32.0M |
| 2022-06-07 |
2.81 |
2.81 |
2.74 |
2.79 |
35.2M |
| 2022-06-06 |
2.92 |
2.93 |
2.86 |
2.88 |
18.5M |
| 2022-06-03 |
2.92 |
2.95 |
2.89 |
2.89 |
23.9M |
| 2022-06-02 |
2.91 |
2.94 |
2.86 |
2.93 |
27.1M |
| 2022-06-01 |
2.95 |
2.95 |
2.89 |
2.93 |
39.4M |
| 2022-05-31 |
2.97 |
2.99 |
2.92 |
2.96 |
24.2M |
| 2022-05-27 |
2.94 |
3.00 |
2.93 |
2.96 |
22.0M |
| 2022-05-26 |
2.88 |
2.97 |
2.86 |
2.94 |
25.1M |
| 2022-05-25 |
2.85 |
2.90 |
2.83 |
2.87 |
34.9M |
| 2022-05-24 |
2.87 |
2.90 |
2.83 |
2.89 |
33.9M |
| 2022-05-23 |
2.85 |
2.90 |
2.84 |
2.90 |
25.2M |
| 2022-05-20 |
2.83 |
2.86 |
2.79 |
2.82 |
36.2M |
| 2022-05-19 |
2.84 |
2.86 |
2.81 |
2.82 |
31.7M |
| 2022-05-18 |
2.91 |
2.94 |
2.80 |
2.80 |
49.2M |
| 2022-05-17 |
2.94 |
2.99 |
2.92 |
2.94 |
30.5M |
| 2022-05-16 |
2.84 |
2.92 |
2.84 |
2.89 |
26.2M |
| 2022-05-13 |
2.80 |
2.88 |
2.78 |
2.86 |
23.4M |
| 2022-05-12 |
2.66 |
2.80 |
2.65 |
2.78 |
51.5M |
| 2022-05-11 |
2.65 |
2.76 |
2.63 |
2.66 |
44.5M |
| 2022-05-10 |
2.67 |
2.69 |
2.61 |
2.64 |
29.8M |
| 2022-05-09 |
2.60 |
2.67 |
2.59 |
2.61 |
38.3M |
| 2022-05-06 |
2.65 |
2.71 |
2.62 |
2.62 |
30.3M |
| 2022-05-05 |
2.77 |
2.79 |
2.67 |
2.71 |
36.9M |
| 2022-05-04 |
2.78 |
2.90 |
2.76 |
2.89 |
35.7M |
| 2022-05-03 |
2.87 |
2.88 |
2.79 |
2.83 |
31.0M |
| 2022-05-02 |
2.87 |
2.89 |
2.78 |
2.82 |
34.3M |
| 2022-04-29 |
2.98 |
3.02 |
2.90 |
2.91 |
30.4M |
| 2022-04-28 |
2.90 |
2.97 |
2.87 |
2.95 |
27.5M |
| 2022-04-27 |
2.91 |
2.95 |
2.89 |
2.92 |
26.0M |
| 2022-04-26 |
3.01 |
3.01 |
2.92 |
2.92 |
18.1M |
| 2022-04-25 |
3.03 |
3.08 |
3.00 |
3.06 |
28.4M |
| 2022-04-22 |
3.09 |
3.10 |
3.01 |
3.02 |
28.2M |
| 2022-04-21 |
3.19 |
3.23 |
3.11 |
3.11 |
14.5M |
| 2022-04-20 |
3.14 |
3.22 |
3.13 |
3.18 |
13.6M |
| 2022-04-19 |
3.11 |
3.13 |
3.07 |
3.13 |
20.4M |
| 2022-04-18 |
3.11 |
3.14 |
3.09 |
3.11 |
18.0M |
| 2022-04-14 |
3.10 |
3.10 |
3.05 |
3.10 |
16.9M |
| 2022-04-13 |
3.13 |
3.16 |
3.08 |
3.14 |
22.8M |
| 2022-04-12 |
3.31 |
3.32 |
3.17 |
3.21 |
28.1M |
| 2022-04-11 |
3.16 |
3.25 |
3.14 |
3.24 |
24.9M |
| 2022-04-08 |
3.14 |
3.14 |
3.07 |
3.12 |
23.9M |
| 2022-04-07 |
3.12 |
3.16 |
3.11 |
3.14 |
20.0M |
| 2022-04-06 |
3.17 |
3.18 |
3.12 |
3.14 |
34.6M |
| 2022-04-05 |
3.25 |
3.28 |
3.20 |
3.20 |
16.8M |
| 2022-04-04 |
3.30 |
3.31 |
3.24 |
3.28 |
16.3M |
| 2022-04-01 |
3.25 |
3.29 |
3.19 |
3.29 |
22.5M |
| 2022-03-31 |
3.17 |
3.26 |
3.16 |
3.23 |
23.6M |
| 2022-03-30 |
3.16 |
3.18 |
3.13 |
3.14 |
13.6M |
| 2022-03-29 |
3.16 |
3.19 |
3.13 |
3.18 |
20.5M |
| 2022-03-28 |
3.00 |
3.08 |
2.98 |
3.06 |
27.9M |
| 2022-03-25 |
2.93 |
3.00 |
2.91 |
3.00 |
26.4M |
| 2022-03-24 |
2.92 |
2.98 |
2.90 |
2.92 |
21.7M |
| 2022-03-23 |
2.89 |
2.94 |
2.86 |
2.92 |
22.1M |
| 2022-03-22 |
2.90 |
2.94 |
2.88 |
2.90 |
18.8M |
| 2022-03-21 |
2.86 |
2.89 |
2.84 |
2.86 |
17.1M |
| 2022-03-18 |
2.75 |
2.84 |
2.75 |
2.84 |
18.2M |
| 2022-03-17 |
2.72 |
2.79 |
2.69 |
2.77 |
17.3M |
| 2022-03-16 |
2.64 |
2.71 |
2.63 |
2.70 |
22.1M |
| 2022-03-15 |
2.62 |
2.66 |
2.59 |
2.62 |
28.3M |
| 2022-03-14 |
2.61 |
2.65 |
2.58 |
2.62 |
27.3M |
| 2022-03-11 |
2.67 |
2.68 |
2.59 |
2.60 |
22.1M |
| 2022-03-10 |
2.65 |
2.67 |
2.61 |
2.67 |
23.7M |
| 2022-03-09 |
2.73 |
2.79 |
2.71 |
2.77 |
17.7M |
| 2022-03-08 |
2.65 |
2.70 |
2.61 |
2.64 |
43.8M |
| 2022-03-07 |
2.70 |
2.71 |
2.61 |
2.62 |
43.5M |
| 2022-03-04 |
2.74 |
2.78 |
2.71 |
2.73 |
48.9M |
| 2022-03-03 |
2.83 |
2.85 |
2.78 |
2.82 |
21.4M |
| 2022-03-02 |
2.84 |
2.89 |
2.81 |
2.85 |
36.5M |
| 2022-03-01 |
2.91 |
2.94 |
2.82 |
2.82 |
28.3M |
| 2022-02-28 |
2.92 |
2.93 |
2.87 |
2.93 |
18.0M |
| 2022-02-25 |
2.89 |
2.97 |
2.89 |
2.96 |
35.7M |
| 2022-02-24 |
2.78 |
2.89 |
2.75 |
2.88 |
49.9M |
| 2022-02-23 |
3.01 |
3.03 |
2.94 |
2.96 |
16.9M |
| 2022-02-22 |
2.90 |
2.93 |
2.88 |
2.89 |
19.8M |
| 2022-02-18 |
2.88 |
2.90 |
2.85 |
2.88 |
15.3M |
| 2022-02-17 |
2.88 |
2.89 |
2.84 |
2.86 |
17.7M |
| 2022-02-16 |
2.93 |
2.94 |
2.89 |
2.94 |
18.2M |
| 2022-02-15 |
2.97 |
3.03 |
2.93 |
2.95 |
38.6M |
| 2022-02-14 |
2.87 |
2.90 |
2.83 |
2.90 |
33.5M |
| 2022-02-11 |
2.85 |
2.92 |
2.83 |
2.85 |
27.9M |
| 2022-02-10 |
2.79 |
2.84 |
2.78 |
2.81 |
30.6M |
| 2022-02-09 |
2.73 |
2.81 |
2.71 |
2.78 |
28.0M |
| 2022-02-08 |
2.69 |
2.73 |
2.69 |
2.71 |
21.2M |
| 2022-02-07 |
2.70 |
2.74 |
2.69 |
2.72 |
16.7M |
| 2022-02-04 |
2.68 |
2.73 |
2.67 |
2.71 |
16.4M |
| 2022-02-03 |
2.75 |
2.76 |
2.71 |
2.71 |
18.0M |
| 2022-02-02 |
2.80 |
2.80 |
2.71 |
2.76 |
13.0M |
| 2022-02-01 |
2.84 |
2.86 |
2.80 |
2.82 |
12.3M |
| 2022-01-31 |
2.77 |
2.85 |
2.77 |
2.83 |
14.3M |
| 2022-01-28 |
2.82 |
2.82 |
2.74 |
2.77 |
28.2M |
| 2022-01-27 |
2.78 |
2.87 |
2.78 |
2.83 |
29.8M |
| 2022-01-26 |
2.80 |
2.83 |
2.72 |
2.75 |
46.5M |
| 2022-01-25 |
2.67 |
2.79 |
2.66 |
2.79 |
31.9M |
| 2022-01-24 |
2.68 |
2.70 |
2.64 |
2.69 |
28.0M |
| 2022-01-21 |
2.67 |
2.75 |
2.66 |
2.67 |
23.0M |
| 2022-01-20 |
2.69 |
2.71 |
2.65 |
2.65 |
18.9M |
| 2022-01-19 |
2.66 |
2.68 |
2.63 |
2.65 |
27.2M |
| 2022-01-18 |
2.64 |
2.65 |
2.60 |
2.61 |
17.3M |
| 2022-01-14 |
2.71 |
2.75 |
2.70 |
2.75 |
10.8M |
| 2022-01-13 |
2.70 |
2.73 |
2.68 |
2.72 |
16.9M |
| 2022-01-12 |
2.67 |
2.72 |
2.66 |
2.69 |
28.5M |
| 2022-01-11 |
2.60 |
2.66 |
2.57 |
2.65 |
19.0M |
| 2022-01-10 |
2.56 |
2.61 |
2.53 |
2.60 |
18.4M |
| 2022-01-07 |
2.60 |
2.63 |
2.57 |
2.59 |
14.5M |
| 2022-01-06 |
2.63 |
2.64 |
2.58 |
2.60 |
14.2M |
| 2022-01-05 |
2.67 |
2.71 |
2.62 |
2.63 |
20.8M |
| 2022-01-04 |
2.66 |
2.73 |
2.66 |
2.71 |
17.8M |
| 2022-01-03 |
2.72 |
2.72 |
2.68 |
2.72 |
24.0M |