| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
111.63 |
112.43 |
111.25 |
112.06 |
0.9M |
| 2024-12-30 |
111.35 |
111.81 |
109.63 |
110.83 |
1.0M |
| 2024-12-27 |
112.82 |
114.18 |
111.89 |
112.35 |
1.0M |
| 2024-12-26 |
112.19 |
114.08 |
111.73 |
113.76 |
0.8M |
| 2024-12-24 |
111.46 |
113.21 |
111.46 |
112.98 |
0.4M |
| 2024-12-23 |
110.93 |
112.07 |
109.59 |
111.81 |
1.1M |
| 2024-12-20 |
109.69 |
112.85 |
109.41 |
112.03 |
3.3M |
| 2024-12-19 |
112.17 |
113.05 |
109.93 |
110.58 |
2.6M |
| 2024-12-18 |
115.00 |
116.16 |
110.88 |
110.97 |
1.8M |
| 2024-12-17 |
113.58 |
115.13 |
113.24 |
114.70 |
1.4M |
| 2024-12-16 |
113.83 |
114.81 |
113.20 |
113.96 |
1.8M |
| 2024-12-13 |
115.81 |
115.93 |
114.06 |
114.21 |
1.2M |
| 2024-12-12 |
117.25 |
117.56 |
115.76 |
115.77 |
2.1M |
| 2024-12-11 |
116.23 |
117.27 |
115.54 |
117.07 |
1.6M |
| 2024-12-10 |
117.45 |
117.45 |
115.41 |
115.76 |
1.4M |
| 2024-12-09 |
118.00 |
118.86 |
116.55 |
116.79 |
1.7M |
| 2024-12-06 |
117.16 |
118.36 |
116.24 |
117.83 |
3.1M |
| 2024-12-05 |
115.98 |
117.13 |
115.25 |
115.85 |
2.6M |
| 2024-12-04 |
118.17 |
118.27 |
116.44 |
116.85 |
1.6M |
| 2024-12-03 |
118.20 |
118.61 |
117.49 |
118.25 |
1.3M |
| 2024-12-02 |
119.36 |
119.36 |
117.89 |
118.13 |
2.6M |
| 2024-11-29 |
119.61 |
120.00 |
118.67 |
118.96 |
0.9M |
| 2024-11-27 |
117.64 |
119.78 |
117.08 |
119.38 |
2.8M |
| 2024-11-26 |
117.84 |
118.43 |
117.26 |
117.46 |
1.9M |
| 2024-11-25 |
118.44 |
119.02 |
117.40 |
118.58 |
2.2M |
| 2024-11-22 |
116.16 |
117.71 |
115.96 |
117.08 |
1.0M |
| 2024-11-21 |
115.78 |
117.08 |
114.91 |
116.33 |
1.6M |
| 2024-11-20 |
115.39 |
115.39 |
114.12 |
114.83 |
2.1M |
| 2024-11-19 |
114.61 |
115.52 |
114.00 |
114.72 |
2.8M |
| 2024-11-18 |
115.34 |
116.15 |
114.68 |
116.06 |
1.4M |
| 2024-11-15 |
115.89 |
117.49 |
115.19 |
116.00 |
1.8M |
| 2024-11-14 |
116.56 |
117.50 |
115.82 |
116.21 |
1.5M |
| 2024-11-13 |
116.50 |
117.73 |
116.00 |
116.07 |
2.0M |
| 2024-11-12 |
114.75 |
118.05 |
114.41 |
116.36 |
2.7M |
| 2024-11-11 |
112.25 |
115.94 |
112.01 |
115.41 |
2.5M |
| 2024-11-08 |
111.66 |
112.55 |
110.60 |
110.88 |
3.8M |
| 2024-11-07 |
114.40 |
115.02 |
111.78 |
111.92 |
2.1M |
| 2024-11-06 |
111.85 |
115.29 |
109.87 |
115.04 |
3.8M |
| 2024-11-05 |
105.25 |
107.48 |
105.13 |
107.37 |
2.9M |
| 2024-11-04 |
104.93 |
107.12 |
104.76 |
105.15 |
4.2M |
| 2024-11-01 |
103.62 |
105.39 |
103.01 |
104.44 |
2.5M |
| 2024-10-31 |
103.00 |
105.84 |
102.66 |
103.71 |
2.9M |
| 2024-10-30 |
98.00 |
104.43 |
96.60 |
103.33 |
4.8M |
| 2024-10-29 |
101.20 |
101.20 |
98.90 |
99.05 |
2.4M |
| 2024-10-28 |
99.76 |
101.91 |
99.06 |
101.76 |
2.1M |
| 2024-10-25 |
100.71 |
100.97 |
98.73 |
99.13 |
1.3M |
| 2024-10-24 |
100.05 |
100.59 |
99.26 |
99.53 |
1.8M |
| 2024-10-23 |
99.31 |
99.96 |
98.78 |
99.88 |
1.9M |
| 2024-10-22 |
99.01 |
100.31 |
98.95 |
99.31 |
1.7M |
| 2024-10-21 |
101.08 |
102.41 |
99.59 |
99.98 |
1.9M |
| 2024-10-18 |
101.80 |
102.93 |
100.36 |
102.31 |
2.2M |
| 2024-10-17 |
102.19 |
102.56 |
100.07 |
101.62 |
2.0M |
| 2024-10-16 |
102.51 |
103.78 |
101.57 |
101.74 |
1.6M |
| 2024-10-15 |
103.00 |
103.99 |
102.40 |
102.85 |
1.7M |
| 2024-10-14 |
100.56 |
102.77 |
99.90 |
102.63 |
1.2M |
| 2024-10-11 |
98.90 |
100.70 |
98.71 |
100.61 |
1.8M |
| 2024-10-10 |
99.07 |
99.57 |
98.10 |
98.88 |
2.1M |
| 2024-10-09 |
98.74 |
101.00 |
98.29 |
100.42 |
2.2M |
| 2024-10-08 |
97.75 |
99.61 |
97.69 |
98.82 |
2.2M |
| 2024-10-07 |
98.72 |
98.99 |
96.27 |
97.57 |
2.2M |
| 2024-10-04 |
99.34 |
99.49 |
97.53 |
98.65 |
2.0M |
| 2024-10-03 |
97.32 |
98.63 |
97.25 |
98.19 |
1.5M |
| 2024-10-02 |
100.02 |
100.02 |
96.57 |
97.66 |
3.4M |
| 2024-10-01 |
101.15 |
101.88 |
99.89 |
100.42 |
2.6M |
| 2024-09-30 |
100.22 |
102.57 |
100.22 |
102.42 |
2.8M |
| 2024-09-27 |
98.65 |
101.52 |
97.85 |
101.02 |
2.8M |
| 2024-09-26 |
97.80 |
98.35 |
96.42 |
97.67 |
4.6M |
| 2024-09-25 |
100.76 |
101.00 |
96.01 |
97.06 |
8.0M |
| 2024-09-24 |
111.21 |
117.96 |
102.50 |
103.81 |
10.0M |
| 2024-09-23 |
111.24 |
112.88 |
110.59 |
110.98 |
2.1M |
| 2024-09-20 |
112.30 |
112.30 |
109.86 |
110.69 |
2.7M |
| 2024-09-19 |
113.49 |
114.05 |
111.47 |
112.97 |
2.0M |
| 2024-09-18 |
111.97 |
113.20 |
111.17 |
111.26 |
1.1M |
| 2024-09-17 |
112.17 |
112.88 |
111.00 |
112.07 |
1.3M |
| 2024-09-16 |
110.84 |
111.53 |
109.74 |
111.05 |
1.0M |
| 2024-09-13 |
109.54 |
111.23 |
109.54 |
110.44 |
1.2M |
| 2024-09-12 |
109.59 |
110.00 |
107.19 |
109.35 |
1.2M |
| 2024-09-11 |
108.29 |
109.61 |
105.98 |
109.33 |
1.3M |
| 2024-09-10 |
110.14 |
110.15 |
107.66 |
109.36 |
1.9M |
| 2024-09-09 |
108.75 |
111.10 |
108.37 |
110.00 |
1.9M |
| 2024-09-06 |
108.74 |
110.27 |
107.68 |
107.95 |
2.1M |
| 2024-09-05 |
110.65 |
110.65 |
108.27 |
108.96 |
1.3M |
| 2024-09-04 |
109.47 |
111.35 |
109.19 |
110.04 |
1.4M |
| 2024-09-03 |
110.08 |
111.22 |
109.00 |
109.59 |
1.3M |
| 2024-08-30 |
111.16 |
111.45 |
110.25 |
111.01 |
2.0M |
| 2024-08-29 |
109.24 |
111.84 |
108.64 |
110.88 |
1.5M |
| 2024-08-28 |
109.77 |
110.20 |
107.64 |
108.40 |
1.6M |
| 2024-08-27 |
110.02 |
110.65 |
109.50 |
109.98 |
0.9M |
| 2024-08-26 |
111.15 |
112.12 |
110.04 |
110.40 |
1.0M |
| 2024-08-23 |
109.82 |
110.56 |
109.21 |
110.49 |
1.0M |
| 2024-08-22 |
109.55 |
111.06 |
109.11 |
109.23 |
1.1M |
| 2024-08-21 |
109.39 |
109.54 |
108.00 |
109.35 |
1.5M |
| 2024-08-20 |
109.89 |
109.95 |
108.37 |
108.65 |
1.3M |
| 2024-08-19 |
109.38 |
110.32 |
109.18 |
109.90 |
1.3M |
| 2024-08-16 |
108.11 |
109.69 |
107.97 |
108.83 |
2.1M |
| 2024-08-15 |
106.72 |
109.28 |
106.72 |
108.78 |
3.0M |
| 2024-08-14 |
104.16 |
105.40 |
103.85 |
105.08 |
2.2M |
| 2024-08-13 |
101.05 |
104.31 |
100.56 |
103.76 |
2.5M |
| 2024-08-12 |
102.07 |
102.84 |
100.19 |
100.43 |
2.1M |
| 2024-08-09 |
103.99 |
104.43 |
101.95 |
102.06 |
2.1M |
| 2024-08-08 |
100.42 |
104.53 |
99.98 |
104.06 |
3.7M |
| 2024-08-07 |
97.57 |
101.88 |
96.82 |
99.46 |
3.8M |
| 2024-08-06 |
92.62 |
94.99 |
92.01 |
93.02 |
3.0M |
| 2024-08-05 |
93.00 |
94.67 |
92.11 |
92.66 |
2.5M |
| 2024-08-02 |
96.50 |
96.78 |
93.99 |
95.62 |
2.0M |
| 2024-08-01 |
101.91 |
102.38 |
97.78 |
98.12 |
1.9M |
| 2024-07-31 |
101.72 |
102.65 |
100.10 |
101.64 |
1.7M |
| 2024-07-30 |
102.16 |
102.96 |
101.21 |
101.82 |
1.0M |
| 2024-07-29 |
101.30 |
102.22 |
100.34 |
101.57 |
1.1M |
| 2024-07-26 |
99.41 |
101.66 |
99.04 |
101.19 |
1.8M |
| 2024-07-25 |
99.01 |
101.20 |
98.69 |
98.74 |
1.3M |
| 2024-07-24 |
99.48 |
100.52 |
98.20 |
98.38 |
1.9M |
| 2024-07-23 |
101.06 |
101.18 |
99.25 |
99.91 |
1.8M |
| 2024-07-22 |
101.35 |
101.54 |
98.93 |
100.35 |
2.4M |
| 2024-07-19 |
101.47 |
101.85 |
99.40 |
100.64 |
1.9M |
| 2024-07-18 |
103.03 |
104.35 |
101.11 |
101.16 |
1.7M |
| 2024-07-17 |
102.31 |
105.17 |
102.30 |
103.52 |
2.5M |
| 2024-07-16 |
99.79 |
103.24 |
99.76 |
103.11 |
2.8M |
| 2024-07-15 |
98.00 |
100.00 |
97.65 |
99.50 |
2.2M |
| 2024-07-12 |
97.63 |
98.53 |
96.92 |
97.45 |
3.2M |
| 2024-07-11 |
95.62 |
98.01 |
94.86 |
96.84 |
2.6M |
| 2024-07-10 |
95.08 |
95.65 |
93.73 |
94.82 |
2.0M |
| 2024-07-09 |
95.38 |
96.52 |
94.82 |
95.79 |
2.5M |
| 2024-07-08 |
96.15 |
96.69 |
94.80 |
95.52 |
1.6M |
| 2024-07-05 |
96.35 |
96.62 |
95.43 |
96.22 |
1.3M |
| 2024-07-03 |
98.48 |
98.63 |
96.19 |
96.59 |
1.3M |
| 2024-07-02 |
95.87 |
97.10 |
95.73 |
97.09 |
1.3M |
| 2024-07-01 |
97.00 |
97.04 |
95.07 |
95.68 |
2.0M |
| 2024-06-28 |
95.23 |
97.03 |
94.54 |
96.70 |
3.4M |
| 2024-06-27 |
94.94 |
95.11 |
93.78 |
94.82 |
1.2M |
| 2024-06-26 |
95.03 |
95.64 |
94.43 |
95.16 |
2.2M |
| 2024-06-25 |
97.00 |
97.00 |
95.19 |
95.65 |
1.8M |
| 2024-06-24 |
95.03 |
97.59 |
95.03 |
97.04 |
2.9M |
| 2024-06-21 |
94.52 |
96.00 |
93.56 |
95.03 |
4.7M |
| 2024-06-20 |
92.10 |
95.03 |
92.01 |
94.37 |
3.5M |
| 2024-06-18 |
94.00 |
94.25 |
91.60 |
92.21 |
2.6M |
| 2024-06-17 |
93.58 |
94.33 |
91.97 |
93.89 |
2.8M |
| 2024-06-14 |
92.68 |
94.20 |
92.45 |
94.17 |
2.5M |
| 2024-06-13 |
95.50 |
95.50 |
93.15 |
93.64 |
2.3M |
| 2024-06-12 |
97.60 |
97.83 |
95.37 |
95.44 |
2.5M |
| 2024-06-11 |
97.20 |
97.22 |
96.25 |
96.68 |
1.5M |
| 2024-06-10 |
97.15 |
97.46 |
95.85 |
97.33 |
3.0M |
| 2024-06-07 |
97.50 |
99.12 |
96.81 |
97.71 |
2.7M |
| 2024-06-06 |
98.52 |
99.68 |
97.62 |
97.76 |
2.5M |
| 2024-06-05 |
97.79 |
98.75 |
97.06 |
98.51 |
2.6M |
| 2024-06-04 |
98.69 |
98.95 |
97.45 |
97.54 |
2.8M |
| 2024-06-03 |
101.39 |
102.10 |
98.90 |
99.08 |
2.2M |
| 2024-05-31 |
100.95 |
101.90 |
99.21 |
101.85 |
3.3M |
| 2024-05-30 |
100.82 |
101.54 |
100.09 |
100.57 |
4.6M |
| 2024-05-29 |
100.26 |
100.96 |
99.41 |
100.49 |
3.1M |
| 2024-05-28 |
102.80 |
103.13 |
101.18 |
101.47 |
2.2M |
| 2024-05-24 |
103.00 |
104.47 |
102.63 |
102.76 |
2.9M |
| 2024-05-23 |
106.20 |
106.40 |
102.96 |
103.24 |
2.8M |
| 2024-05-22 |
107.09 |
107.46 |
105.88 |
106.27 |
1.8M |
| 2024-05-21 |
106.73 |
107.79 |
105.78 |
107.36 |
2.3M |
| 2024-05-20 |
109.11 |
109.13 |
107.15 |
107.38 |
1.6M |
| 2024-05-17 |
109.82 |
109.99 |
108.42 |
109.16 |
1.6M |
| 2024-05-16 |
108.81 |
110.06 |
108.46 |
109.27 |
2.6M |
| 2024-05-15 |
110.33 |
110.75 |
108.21 |
108.82 |
3.5M |
| 2024-05-14 |
110.00 |
111.11 |
109.11 |
110.19 |
1.5M |
| 2024-05-13 |
110.14 |
111.11 |
109.14 |
109.38 |
2.0M |
| 2024-05-10 |
112.01 |
112.16 |
109.16 |
109.23 |
2.2M |
| 2024-05-09 |
111.18 |
112.31 |
111.08 |
111.57 |
1.7M |
| 2024-05-08 |
110.30 |
111.35 |
109.43 |
111.06 |
2.8M |
| 2024-05-07 |
111.73 |
111.78 |
110.30 |
110.85 |
2.3M |
| 2024-05-06 |
111.64 |
112.05 |
110.36 |
111.09 |
2.2M |
| 2024-05-03 |
112.00 |
112.58 |
109.84 |
111.37 |
3.2M |
| 2024-05-02 |
111.19 |
112.90 |
108.16 |
110.54 |
4.0M |
| 2024-05-01 |
122.10 |
122.12 |
108.52 |
109.06 |
9.1M |
| 2024-04-30 |
124.24 |
124.65 |
122.55 |
122.77 |
2.6M |
| 2024-04-29 |
124.84 |
126.06 |
124.49 |
124.68 |
3.1M |
| 2024-04-26 |
124.64 |
126.42 |
124.11 |
124.57 |
1.6M |
| 2024-04-25 |
125.92 |
127.06 |
123.36 |
124.63 |
1.2M |
| 2024-04-24 |
126.12 |
127.66 |
125.54 |
127.47 |
1.6M |
| 2024-04-23 |
125.25 |
127.04 |
124.81 |
126.87 |
1.2M |
| 2024-04-22 |
123.00 |
125.06 |
121.85 |
124.23 |
1.0M |
| 2024-04-19 |
122.27 |
123.11 |
121.54 |
122.10 |
1.1M |
| 2024-04-18 |
123.26 |
124.12 |
121.95 |
122.18 |
0.9M |
| 2024-04-17 |
124.50 |
124.50 |
122.54 |
122.95 |
1.5M |
| 2024-04-16 |
123.24 |
124.81 |
122.75 |
123.43 |
1.6M |
| 2024-04-15 |
126.18 |
126.49 |
122.73 |
123.17 |
1.5M |
| 2024-04-12 |
123.49 |
124.50 |
122.88 |
123.74 |
1.2M |
| 2024-04-11 |
125.25 |
125.29 |
123.00 |
124.54 |
1.6M |
| 2024-04-10 |
125.57 |
126.70 |
124.72 |
125.01 |
1.2M |
| 2024-04-09 |
128.79 |
129.35 |
127.66 |
128.16 |
1.2M |
| 2024-04-08 |
126.88 |
128.99 |
126.13 |
128.06 |
1.8M |
| 2024-04-05 |
125.89 |
126.75 |
124.80 |
125.92 |
1.7M |
| 2024-04-04 |
128.55 |
128.68 |
125.34 |
126.00 |
1.4M |
| 2024-04-03 |
128.42 |
128.94 |
127.00 |
127.10 |
1.7M |
| 2024-04-02 |
128.75 |
129.22 |
127.78 |
128.36 |
1.7M |
| 2024-04-01 |
133.55 |
133.63 |
130.08 |
130.15 |
1.4M |
| 2024-03-28 |
132.40 |
133.89 |
132.08 |
133.66 |
2.4M |
| 2024-03-27 |
134.85 |
135.33 |
128.30 |
131.77 |
3.2M |
| 2024-03-26 |
133.46 |
136.36 |
133.12 |
134.19 |
4.6M |
| 2024-03-25 |
131.95 |
133.19 |
131.17 |
132.66 |
3.9M |
| 2024-03-22 |
134.71 |
134.89 |
131.90 |
132.13 |
2.1M |
| 2024-03-21 |
133.58 |
135.53 |
133.16 |
134.59 |
2.3M |
| 2024-03-20 |
131.38 |
133.64 |
130.99 |
133.09 |
1.6M |
| 2024-03-19 |
130.43 |
132.14 |
129.70 |
131.31 |
3.4M |
| 2024-03-18 |
129.92 |
131.12 |
129.26 |
130.55 |
2.0M |
| 2024-03-15 |
130.59 |
131.92 |
129.48 |
129.88 |
1.8M |
| 2024-03-14 |
133.49 |
133.67 |
130.39 |
132.00 |
2.9M |
| 2024-03-13 |
133.11 |
140.38 |
133.11 |
134.00 |
4.2M |
| 2024-03-12 |
130.80 |
133.35 |
130.55 |
133.11 |
3.1M |
| 2024-03-11 |
129.56 |
130.47 |
129.48 |
130.26 |
2.1M |
| 2024-03-08 |
129.44 |
130.69 |
129.41 |
129.63 |
1.8M |
| 2024-03-07 |
129.05 |
130.33 |
128.59 |
129.07 |
1.5M |
| 2024-03-06 |
129.51 |
130.12 |
127.83 |
128.26 |
1.7M |
| 2024-03-05 |
128.25 |
129.97 |
127.59 |
128.83 |
1.8M |
| 2024-03-04 |
130.07 |
130.64 |
127.80 |
128.55 |
2.4M |
| 2024-03-01 |
129.69 |
130.95 |
129.62 |
130.09 |
2.3M |
| 2024-02-29 |
130.65 |
131.15 |
129.55 |
129.70 |
3.1M |
| 2024-02-28 |
132.56 |
132.63 |
129.94 |
130.06 |
2.6M |
| 2024-02-27 |
133.45 |
133.73 |
132.28 |
133.23 |
1.9M |
| 2024-02-26 |
132.30 |
134.53 |
132.07 |
133.33 |
1.6M |
| 2024-02-23 |
132.45 |
135.06 |
132.01 |
133.10 |
4.1M |
| 2024-02-22 |
133.40 |
134.72 |
132.42 |
132.45 |
4.0M |
| 2024-02-21 |
131.15 |
133.49 |
130.90 |
132.46 |
9.1M |
| 2024-02-20 |
131.92 |
132.71 |
130.54 |
130.80 |
3.8M |
| 2024-02-16 |
137.33 |
137.49 |
133.63 |
134.19 |
1.8M |
| 2024-02-15 |
140.00 |
141.78 |
137.61 |
137.82 |
2.7M |
| 2024-02-14 |
132.00 |
139.28 |
131.40 |
138.98 |
3.7M |
| 2024-02-13 |
135.70 |
137.12 |
134.03 |
136.07 |
2.3M |
| 2024-02-12 |
136.00 |
138.33 |
135.56 |
137.75 |
1.5M |
| 2024-02-09 |
136.47 |
137.10 |
134.91 |
136.00 |
1.5M |
| 2024-02-08 |
136.73 |
137.69 |
136.21 |
136.63 |
1.0M |
| 2024-02-07 |
136.49 |
137.68 |
135.29 |
137.01 |
1.3M |
| 2024-02-06 |
135.54 |
136.08 |
133.64 |
135.86 |
1.3M |
| 2024-02-05 |
135.14 |
136.42 |
134.06 |
136.09 |
1.4M |
| 2024-02-02 |
137.20 |
137.70 |
134.71 |
136.50 |
1.5M |
| 2024-02-01 |
133.54 |
135.48 |
131.74 |
135.31 |
1.7M |
| 2024-01-31 |
135.84 |
136.57 |
133.12 |
133.23 |
1.3M |
| 2024-01-30 |
135.07 |
136.19 |
134.88 |
135.94 |
1.6M |
| 2024-01-29 |
133.17 |
135.94 |
132.80 |
135.38 |
2.0M |
| 2024-01-26 |
130.92 |
134.63 |
130.92 |
133.90 |
2.3M |
| 2024-01-25 |
131.78 |
131.78 |
129.51 |
131.38 |
1.8M |
| 2024-01-24 |
132.00 |
132.24 |
129.00 |
130.01 |
2.4M |
| 2024-01-23 |
133.00 |
133.65 |
131.11 |
131.83 |
2.2M |
| 2024-01-22 |
131.36 |
133.13 |
131.14 |
132.68 |
4.4M |
| 2024-01-19 |
128.48 |
129.88 |
127.69 |
129.46 |
2.2M |
| 2024-01-18 |
128.60 |
129.16 |
126.14 |
127.42 |
1.5M |
| 2024-01-17 |
127.52 |
129.35 |
127.23 |
128.04 |
1.5M |
| 2024-01-16 |
129.35 |
130.16 |
128.21 |
128.90 |
1.7M |
| 2024-01-12 |
132.86 |
133.22 |
129.77 |
130.27 |
1.5M |
| 2024-01-11 |
133.13 |
134.72 |
130.75 |
131.99 |
2.0M |
| 2024-01-10 |
131.82 |
133.68 |
131.80 |
133.27 |
1.9M |
| 2024-01-09 |
131.65 |
133.06 |
130.98 |
131.34 |
1.6M |
| 2024-01-08 |
128.89 |
133.35 |
128.17 |
133.07 |
2.3M |
| 2024-01-05 |
125.64 |
128.40 |
125.64 |
127.39 |
1.3M |
| 2024-01-04 |
124.93 |
127.48 |
124.93 |
125.83 |
1.3M |
| 2024-01-03 |
126.53 |
127.49 |
125.08 |
125.51 |
2.9M |
| 2024-01-02 |
126.21 |
128.02 |
125.60 |
127.17 |
3.6M |